Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

13.19 -0.04 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.926 5.991 5.682 5.991 5,197 +0.07(+1.24%)
May 27, 2016 6.073 5.918 5.918 5.918 24,903 -0.15(-2.55%)
May 26, 2016 5.763 6.073 5.763 6.073 24,078 +0.13(+2.19%)
May 25, 2016 6.073 6.073 5.845 5.943 25,001 -0.14(-2.28%)
May 24, 2016 6.179 6.244 5.910 6.081 15,287 +0.02(+0.27%)
May 23, 2016 6.040 6.317 6.000 6.065 62,261 -0.05(-0.80%)
May 20, 2016 5.894 6.114 5.869 6.114 7,576 +0.26(+4.46%)
May 19, 2016 6.114 6.114 5.796 5.853 9,269 -0.26(-4.27%)
May 18, 2016 5.885 6.114 5.708 6.114 8,644 +0.19(+3.16%)
May 17, 2016 5.706 5.926 5.673 5.926 25,760 -0.07(-1.09%)
May 16, 2016 5.918 5.991 5.657 5.991 21,594 +0.20(+3.52%)
May 13, 2016 5.788 5.804 5.625 5.788 107,080 +0.00(+0.00%)
May 12, 2016 5.690 5.788 5.690 5.788 54,939 +0.06(+0.99%)
May 11, 2016 5.885 5.885 5.568 5.731 109,785 -0.04(-0.70%)
May 10, 2016 5.893 5.893 5.690 5.771 41,351 -0.08(-1.39%)
May 09, 2016 5.845 5.893 5.706 5.853 109,546 +0.13(+2.27%)
May 06, 2016 5.771 5.950 5.610 5.723 89,462 +0.03(+0.57%)
May 05, 2016 5.349 5.771 5.308 5.690 132,403 +0.41(+7.86%)
May 04, 2016 5.332 5.341 5.064 5.276 88,986 +0.08(+1.57%)
May 03, 2016 5.202 5.357 5.080 5.194 66,002 +0.02(+0.31%)
May 02, 2016 5.243 5.243 5.080 5.178 40,978 -0.02(-0.47%)
Apr 29, 2016 5.194 5.243 5.121 5.202 30,268 +0.12(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.