Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Brands (NQ: LBIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.510 1.580 1.580 1.580 2 +0.09(+6.04%)
May 27, 2016 1.310 1.490 1.490 1.490 6,300 -0.06(-3.87%)
May 26, 2016 1.520 1.621 1.334 1.550 30,076 +0.03(+1.98%)
May 25, 2016 1.702 1.702 1.420 1.520 8,026 -0.21(-12.14%)
May 20, 2016 1.820 1.730 1.730 1.730 8,300 -0.13(-6.99%)
May 19, 2016 1.850 1.930 1.850 1.860 2,722 -0.10(-5.18%)
May 18, 2016 1.962 1.962 1.962 1.962 200 -0.03(-1.31%)
May 17, 2016 1.990 2.000 1.976 1.988 1,611 +0.01(+0.39%)
May 16, 2016 2.140 2.140 1.980 1.980 847 -0.10(-4.81%)
May 12, 2016 2.100 2.080 2.080 2.080 500 +0.10(+5.18%)
May 11, 2016 2.310 2.310 1.960 1.978 7,382 -0.33(-14.31%)
May 10, 2016 2.308 2.308 2.308 2.308 150 +0.01(+0.34%)
May 09, 2016 2.300 2.300 2.300 2.300 390 +0.27(+13.30%)
May 05, 2016 2.250 2.030 2.030 2.030 1,100 -0.02(-0.98%)
May 04, 2016 2.170 2.280 2.050 2.050 7,828 -0.13(-6.05%)
May 02, 2016 2.090 2.182 2.182 2.182 1,000 +0.10(+4.90%)
Apr 29, 2016 2.440 2.440 2.020 2.080 10,214 -0.24(-10.47%)
Apr 26, 2016 2.320 2.323 2.323 2.323 40 -0.18(-7.07%)
Apr 25, 2016 2.500 2.500 2.500 2.500 680 +0.00(+0.00%)
Apr 22, 2016 2.540 2.540 2.330 2.500 2,326 -0.12(-4.58%)
Apr 21, 2016 2.550 2.620 2.500 2.620 652 +0.20(+8.26%)
Apr 20, 2016 2.420 2.420 2.420 2.420 1,433 -0.03(-1.22%)
Apr 19, 2016 2.460 2.460 2.350 2.450 2,500 +0.08(+3.38%)
Apr 18, 2016 2.502 2.540 2.320 2.370 11,746 -0.12(-4.82%)
Apr 15, 2016 2.650 2.650 2.250 2.490 8,959 +0.05(+2.05%)
Apr 14, 2016 2.500 2.500 2.330 2.440 6,970 -0.21(-7.93%)
Apr 13, 2016 2.470 2.650 2.360 2.650 1,100 +0.24(+9.96%)
Apr 12, 2016 2.280 2.640 2.280 2.410 37,587 +0.01(+0.42%)
Apr 11, 2016 2.650 2.650 2.250 2.400 5,684 -0.25(-9.43%)
Apr 08, 2016 2.460 2.650 2.440 2.650 1,905 +0.15(+5.88%)
Apr 07, 2016 2.540 2.540 2.180 2.503 30,765 +0.21(+9.29%)
Apr 06, 2016 2.200 2.430 2.162 2.290 27,922 +0.09(+4.05%)
Apr 05, 2016 2.154 2.450 2.150 2.201 49,964 -0.05(-2.18%)
Apr 04, 2016 2.270 2.270 2.250 2.250 2,018 +0.04(+1.81%)
Apr 01, 2016 2.210 2.210 2.210 2.210 560 -0.09(-3.91%)
Mar 31, 2016 2.518 2.560 2.300 2.300 1,125 +0.31(+15.58%)
Mar 30, 2016 2.150 2.150 1.990 1.990 525 -0.06(-2.93%)
Mar 29, 2016 2.340 2.430 2.050 2.050 5,270 -0.33(-13.87%)
Mar 28, 2016 2.380 2.380 2.380 2.380 1,100 +0.17(+7.69%)
Mar 23, 2016 2.210 2.210 2.210 2.210 1,300 +0.19(+9.40%)
Mar 22, 2016 1.960 2.210 1.960 2.020 1,675 -0.19(-8.59%)
Mar 21, 2016 2.116 2.210 2.116 2.210 444 -0.14(-5.96%)
Mar 18, 2016 2.260 2.350 2.260 2.350 757 +0.06(+2.62%)
Mar 17, 2016 2.450 2.450 2.290 2.290 545 +0.29(+14.50%)
Mar 16, 2016 1.822 2.000 1.822 2.000 882 +0.03(+1.52%)
Mar 15, 2016 1.970 1.970 1.970 1.970 516 +0.00(+0.01%)
Mar 09, 2016 1.970 1.970 1.970 1.970 300 -0.01(-0.61%)
Mar 07, 2016 1.980 1.982 1.982 1.982 74 -0.11(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.