Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -1X ETN Powershares (NY: BOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2016 27.28 27.28 27.28 27.28 100 +1.27(+4.88%)
Apr 04, 2016 26.01 26.01 26.01 26.01 800 -0.49(-1.85%)
Mar 18, 2016 23.73 26.50 26.50 26.50 800 -0.46(-1.71%)
Mar 04, 2016 25.25 26.96 26.96 26.96 1,400 -1.86(-6.45%)
Feb 17, 2016 28.82 28.82 28.82 28.82 100 +0.00(+0.00%)
Feb 16, 2016 25.60 28.82 25.60 28.82 1,965 +1.28(+4.65%)
Feb 12, 2016 39.15 27.54 27.54 27.54 1,000 -1.89(-6.42%)
Feb 11, 2016 29.43 29.43 29.43 29.43 150 +3.28(+12.54%)
Feb 10, 2016 26.15 26.15 26.15 26.15 100 -3.39(-11.48%)
Feb 09, 2016 34.64 34.64 29.15 29.54 3,410 +0.69(+2.39%)
Feb 08, 2016 25.70 28.85 25.63 28.85 712 -0.24(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.