Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 27.21 27.21 27.21 0 +0.08(+0.29%)
Oct 26, 2016 27.14 27.14 27.14 0 +0.07(+0.27%)
Oct 21, 2016 27.07 27.06 27.06 27.06 1,636 -0.01(-0.03%)
Oct 20, 2016 27.09 27.09 27.07 27.07 409 -0.00(-0.02%)
Oct 19, 2016 27.06 27.08 27.06 27.08 233 +0.02(+0.07%)
Oct 03, 2016 27.06 27.06 27.06 27.06 0 +0.00(+0.00%)
Sep 30, 2016 27.06 27.06 27.06 27.06 0 +0.00(+0.00%)
Sep 29, 2016 27.06 27.06 27.06 27.06 0 +0.00(+0.00%)
Sep 28, 2016 27.06 27.06 27.06 27.06 0 +0.00(+0.00%)
Sep 27, 2016 27.06 27.06 27.06 27.06 0 +0.00(+0.00%)
Sep 19, 2016 27.06 27.06 27.06 27.06 102 -0.01(-0.03%)
Sep 12, 2016 27.08 27.07 27.07 27.07 204 +0.16(+0.60%)
Aug 31, 2016 26.88 26.91 26.91 26.91 409 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.