Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Brands (NQ: LBIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 3.690 3.722 3.722 3.722 75 +0.01(+0.32%)
May 27, 2015 3.710 3.720 3.700 3.710 5,120 -0.09(-2.37%)
May 26, 2015 3.700 3.920 3.700 3.800 3,451 -0.12(-3.06%)
May 22, 2015 3.930 3.920 3.920 3.920 1,300 -0.08(-2.00%)
May 21, 2015 3.740 4.010 3.740 4.000 5,270 +0.18(+4.71%)
May 20, 2015 3.820 3.820 3.820 3.820 270 +0.19(+5.23%)
May 19, 2015 3.570 3.760 3.500 3.630 7,909 -0.10(-2.62%)
May 18, 2015 3.650 3.728 3.650 3.728 2,004 +0.08(+2.13%)
May 15, 2015 3.450 3.670 3.330 3.650 5,817 +0.05(+1.39%)
May 14, 2015 3.600 3.620 3.600 3.600 2,166 +0.06(+1.69%)
May 12, 2015 3.540 3.540 3.540 3.540 900 -0.01(-0.28%)
May 11, 2015 3.575 3.669 3.540 3.550 6,494 -0.02(-0.56%)
May 08, 2015 3.310 3.589 3.310 3.570 2,763 +0.00(+0.00%)
May 06, 2015 3.250 3.570 3.570 3.570 1,500 +0.27(+8.03%)
May 05, 2015 3.200 3.290 3.200 3.304 2,085 +0.11(+3.59%)
May 04, 2015 3.260 3.310 3.190 3.190 2,408 -0.06(-1.85%)
May 01, 2015 3.180 3.330 3.180 3.250 400 +0.03(+0.93%)
Apr 30, 2015 3.220 3.220 3.220 3.220 300 -0.06(-1.95%)
Apr 29, 2015 3.240 3.284 3.230 3.284 2,112 +0.07(+2.31%)
Apr 28, 2015 3.300 3.340 3.210 3.210 7,113 +0.01(+0.31%)
Apr 27, 2015 3.230 3.230 3.200 3.200 602 -0.17(-5.04%)
Apr 24, 2015 3.330 3.370 3.160 3.370 3,951 -0.10(-2.97%)
Apr 23, 2015 3.350 3.530 3.290 3.473 2,239 -0.13(-3.53%)
Apr 22, 2015 3.600 3.600 3.600 3.600 659 +0.22(+6.51%)
Apr 21, 2015 3.640 3.640 3.380 3.380 1,335 -0.27(-7.37%)
Apr 20, 2015 3.450 3.649 3.450 3.649 2,508 +0.28(+8.28%)
Apr 17, 2015 3.400 3.400 3.370 3.370 1,433 +0.06(+1.81%)
Apr 16, 2015 3.270 3.310 3.270 3.310 3,300 +0.05(+1.54%)
Apr 15, 2015 3.320 3.349 3.212 3.260 2,200 -0.38(-10.44%)
Apr 14, 2015 3.310 3.640 3.310 3.640 492 +0.34(+10.30%)
Apr 13, 2015 3.520 3.541 3.230 3.300 10,357 -0.19(-5.44%)
Apr 10, 2015 3.490 3.490 3.490 3.490 637 -0.21(-5.68%)
Apr 08, 2015 3.740 3.700 3.700 3.700 28 -0.01(-0.34%)
Apr 07, 2015 3.530 3.740 3.530 3.713 14,337 +0.26(+7.61%)
Apr 06, 2015 3.520 3.520 3.260 3.450 2,240 -0.05(-1.43%)
Apr 02, 2015 3.230 3.500 3.500 3.500 18,400 +0.43(+13.94%)
Apr 01, 2015 3.020 3.072 3.020 3.072 894 +0.04(+1.38%)
Mar 31, 2015 3.020 3.230 3.020 3.030 6,325 -0.11(-3.50%)
Mar 30, 2015 3.270 3.270 2.900 3.140 4,661 -0.39(-11.05%)
Mar 27, 2015 3.280 3.590 3.270 3.530 1,451 +0.25(+7.62%)
Mar 26, 2015 3.350 3.350 3.240 3.280 4,021 +0.00(+0.00%)
Mar 25, 2015 3.410 3.411 3.340 3.280 1,030 -0.14(-4.09%)
Mar 24, 2015 3.500 3.558 3.410 3.420 14,109 -0.11(-3.12%)
Mar 23, 2015 3.570 3.570 3.520 3.530 3,271 -0.09(-2.49%)
Mar 20, 2015 3.580 3.620 3.580 3.620 1,061 +0.03(+0.95%)
Mar 19, 2015 3.600 3.600 3.586 3.586 658 +0.07(+1.87%)
Mar 18, 2015 3.660 3.660 3.510 3.520 2,606 -0.15(-4.11%)
Mar 17, 2015 3.680 3.680 3.670 3.671 1,385 -0.01(-0.24%)
Mar 16, 2015 3.590 3.680 3.520 3.680 9,590 +0.18(+5.13%)
Mar 13, 2015 3.600 3.620 3.501 3.501 8,137 -0.08(-2.22%)
Mar 11, 2015 3.560 3.580 3.580 3.580 1,200 -0.02(-0.56%)
Mar 10, 2015 3.640 3.680 3.550 3.600 11,901 -0.04(-1.10%)
Mar 09, 2015 3.600 3.640 3.600 3.640 1,442 +0.17(+4.90%)
Mar 06, 2015 3.440 3.470 3.410 3.470 6,903 +0.03(+0.87%)
Mar 05, 2015 3.190 3.450 3.190 3.440 15,707 +0.18(+5.62%)
Mar 04, 2015 3.420 3.360 3.225 3.257 1,116 -0.10(-3.06%)
Mar 03, 2015 3.140 3.440 3.090 3.360 4,601 -0.09(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.