Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adia Nutrition Inc (OP: ADIA )

0.0113 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 20, 2015 0.0100 0.0100 0.0090 0.0090 25,000 -0.00(-10.00%)
Apr 13, 2015 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Apr 09, 2015 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Apr 06, 2015 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Mar 30, 2015 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Mar 12, 2015 0.0120 0.0120 0.0120 0 +0.00(+17.19%)
Feb 26, 2015 0.0102 0.0102 0.0102 0 +0.00(+2.40%)
Feb 25, 2015 0.0100 0.0106 0.0100 0.0100 290,300 -0.00(-32.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.