Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Technologies Ag (OP: IFNNF )

40.10 -0.32 (-0.80%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 13.20 13.20 13.20 13.20 150,767 -0.01(-0.06%)
May 28, 2015 13.30 13.30 13.21 13.21 39,320 +0.46(+3.61%)
May 27, 2015 12.75 12.75 12.75 12.75 100 +0.14(+1.11%)
May 26, 2015 12.60 12.66 12.60 12.61 1,640 -0.60(-4.54%)
May 21, 2015 13.21 13.21 13.21 0 +0.15(+1.14%)
May 18, 2015 13.06 13.06 13.06 70 +0.35(+2.76%)
May 11, 2015 12.71 12.71 12.71 0 -0.03(-0.24%)
May 08, 2015 12.74 12.74 12.74 12.74 2,029 +0.52(+4.26%)
May 05, 2015 12.22 12.22 12.22 22 -0.03(-0.24%)
May 04, 2015 12.33 12.35 12.25 12.25 41,300 -0.36(-2.85%)
Apr 28, 2015 12.61 12.61 12.61 0 +0.09(+0.72%)
Apr 22, 2015 12.52 12.52 12.52 0 +0.08(+0.64%)
Apr 16, 2015 12.44 12.44 12.44 0 -0.26(-2.02%)
Apr 14, 2015 12.70 12.70 12.70 0 +0.29(+2.30%)
Apr 10, 2015 12.41 12.41 12.41 64 +0.18(+1.47%)
Apr 06, 2015 12.23 12.23 12.23 0 +0.24(+2.03%)
Apr 01, 2015 11.99 11.99 11.99 0 +0.20(+1.71%)
Mar 26, 2015 11.78 11.78 11.78 0 -0.43(-3.51%)
Mar 24, 2015 12.21 12.21 12.21 0 +0.31(+2.64%)
Mar 18, 2015 11.90 11.90 11.90 0 +0.10(+0.85%)
Mar 13, 2015 11.80 11.80 11.80 0 -0.18(-1.47%)
Mar 11, 2015 11.98 11.98 11.98 0 +0.08(+0.64%)
Mar 10, 2015 11.90 11.90 11.90 11.90 210 +0.09(+0.74%)
Mar 09, 2015 11.75 11.86 11.75 11.81 1,784 +0.11(+0.96%)
Mar 06, 2015 11.70 11.70 11.70 11.70 100 +0.13(+1.12%)
Mar 04, 2015 11.57 11.57 11.57 0 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.