Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 37.30 37.15 37.15 37.15 400 -0.05(-0.13%)
May 27, 2015 37.20 37.20 37.20 37.20 1 +0.07(+0.19%)
May 22, 2015 37.25 37.13 37.13 37.13 3,800 -0.67(-1.77%)
May 21, 2015 37.96 37.96 37.80 37.80 480 +0.87(+2.36%)
May 20, 2015 36.70 36.99 36.69 36.93 7,400 -0.12(-0.32%)
May 15, 2015 36.58 37.05 37.05 37.05 1,700 +0.05(+0.14%)
May 14, 2015 36.06 37.15 36.06 37.00 10,317 +1.18(+3.29%)
May 13, 2015 35.85 35.85 35.82 35.82 469 -1.38(-3.71%)
May 11, 2015 36.81 37.20 37.20 37.20 1,800 +0.45(+1.22%)
May 06, 2015 37.00 37.00 36.75 36.75 14 -0.13(-0.35%)
May 05, 2015 37.11 37.11 36.88 36.88 2,206 -0.12(-0.32%)
May 04, 2015 37.23 37.23 37.00 37.00 2,900 +0.52(+1.43%)
May 01, 2015 37.31 37.31 36.40 36.48 5,277 -0.87(-2.33%)
Apr 29, 2015 37.27 37.42 37.21 37.35 1 +0.75(+2.05%)
Apr 27, 2015 37.34 36.60 36.60 36.60 14,500 -0.20(-0.54%)
Apr 24, 2015 37.55 37.60 36.71 36.80 6,154 -0.15(-0.41%)
Apr 22, 2015 36.95 36.95 36.95 36.95 200 -0.05(-0.14%)
Apr 20, 2015 37.51 39.62 36.28 37.00 1 -0.15(-0.40%)
Apr 17, 2015 37.05 37.27 36.76 37.15 2,368 -0.04(-0.11%)
Apr 16, 2015 37.00 37.20 37.00 37.19 2,000 -0.36(-0.96%)
Apr 15, 2015 37.50 37.55 37.50 37.55 930 +0.52(+1.40%)
Apr 14, 2015 36.79 37.21 36.79 37.03 4,536 +0.08(+0.22%)
Apr 13, 2015 36.95 36.95 36.95 36.95 367 +0.07(+0.19%)
Apr 10, 2015 36.88 36.88 36.88 36.88 101 -0.22(-0.59%)
Apr 09, 2015 36.90 37.10 36.90 37.10 900 -0.91(-2.39%)
Apr 07, 2015 38.13 38.38 36.71 38.01 1 +0.96(+2.59%)
Apr 01, 2015 37.05 37.05 37.05 37.05 200 +0.28(+0.76%)
Mar 30, 2015 36.76 36.77 36.77 36.77 600 -0.13(-0.35%)
Mar 26, 2015 36.90 36.90 36.90 36.90 1 -0.11(-0.30%)
Mar 25, 2015 36.69 37.01 36.50 37.01 500 +0.16(+0.43%)
Mar 23, 2015 36.90 36.85 36.85 36.85 1,800 +0.05(+0.14%)
Mar 19, 2015 36.85 36.80 36.80 36.80 200 +0.05(+0.14%)
Mar 18, 2015 36.80 37.00 36.70 36.75 2,150 +0.02(+0.05%)
Mar 10, 2015 36.73 36.73 36.73 36.73 1,200 -0.27(-0.73%)
Mar 09, 2015 36.90 37.20 36.90 37.00 4,108 +0.25(+0.68%)
Mar 06, 2015 37.20 37.20 36.75 36.75 1,500 -0.23(-0.62%)
Mar 05, 2015 37.50 37.50 36.98 36.98 1,601 -0.27(-0.72%)
Mar 04, 2015 36.87 36.90 36.78 37.25 5,856 +0.35(+0.95%)
Mar 03, 2015 36.70 36.90 36.70 36.90 1,200 -0.05(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.