Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Bond Market Bear -1X Direxion (NY: SAGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 31.83 31.83 31.83 31.83 4 -0.53(-1.65%)
Nov 13, 2015 32.36 32.36 32.36 32.36 309 +0.00(+0.01%)
Nov 12, 2015 32.36 32.36 32.36 32.36 319 +0.34(+1.08%)
Nov 06, 2015 32.01 32.01 32.01 32.01 309 +0.23(+0.73%)
Nov 03, 2015 31.78 31.78 31.78 31.78 618 -0.05(-0.15%)
Nov 02, 2015 31.83 31.83 31.83 31.83 303 -0.15(-0.46%)
Oct 30, 2015 31.64 31.98 31.64 31.98 257 +0.38(+1.20%)
Oct 23, 2015 31.61 31.60 31.60 31.60 1,133 +0.05(+0.15%)
Oct 15, 2015 31.55 31.55 31.55 31.55 309 -0.13(-0.40%)
Oct 13, 2015 31.68 31.68 31.68 31.68 103 -0.04(-0.12%)
Oct 09, 2015 31.71 31.71 31.71 31.71 103 +0.07(+0.21%)
Oct 08, 2015 31.62 31.65 31.62 31.65 592 +0.12(+0.37%)
Oct 06, 2015 31.53 31.53 31.53 31.53 515 -0.15(-0.46%)
Oct 05, 2015 31.68 31.68 31.68 31.68 490 +0.04(+0.12%)
Oct 01, 2015 31.67 31.64 31.64 31.64 1,133 -0.14(-0.43%)
Sep 29, 2015 31.75 31.77 31.77 31.77 824 -0.06(-0.18%)
Sep 25, 2015 31.83 31.83 31.83 31.83 2 -0.02(-0.06%)
Sep 18, 2015 31.85 31.85 31.85 31.85 206 -0.33(-1.02%)
Sep 17, 2015 32.18 32.18 32.18 32.18 560 +0.00(+0.00%)
Sep 16, 2015 32.18 32.18 32.18 32.18 103 +0.23(+0.72%)
Sep 09, 2015 31.95 31.95 31.95 31.95 10 +0.00(+0.00%)
Sep 04, 2015 32.02 32.02 31.95 31.95 1 +0.06(+0.18%)
Sep 03, 2015 31.89 31.89 31.89 31.89 6,189 -0.13(-0.39%)
Sep 02, 2015 32.01 32.01 32.01 32.01 515 -0.41(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.