Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd Cum Pfd Ser (TSX: AZP-PR-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 14.30 14.30 14.30 0 +0.30(+2.14%)
May 28, 2015 13.99 14.00 13.99 14.00 1,800 +0.50(+3.70%)
May 27, 2015 13.51 13.51 13.50 13.50 200 -0.99(-6.83%)
May 26, 2015 14.49 14.49 14.49 14.49 1,000 +1.38(+10.53%)
May 19, 2015 13.11 13.11 13.11 0 -0.84(-6.02%)
May 14, 2015 13.95 13.95 13.95 0 +0.45(+3.33%)
May 13, 2015 13.79 13.79 13.50 13.50 1,100 +0.00(+0.00%)
May 12, 2015 13.50 13.50 13.49 13.50 1,380 +0.38(+2.90%)
Apr 28, 2015 13.12 13.12 13.12 0 -0.13(-0.98%)
Apr 21, 2015 13.25 13.25 13.25 0 -0.01(-0.08%)
Apr 15, 2015 13.26 13.26 13.26 0 +0.01(+0.08%)
Apr 10, 2015 13.25 13.25 13.25 0 -0.17(-1.27%)
Apr 09, 2015 13.41 13.42 13.41 13.42 700 +0.17(+1.28%)
Apr 06, 2015 13.25 13.25 13.25 0 +0.24(+1.84%)
Apr 01, 2015 13.01 13.01 13.01 0 +0.61(+4.92%)
Mar 31, 2015 12.35 12.40 12.30 12.40 2,300 +0.35(+2.90%)
Mar 27, 2015 12.05 12.05 12.05 0 -0.45(-3.60%)
Mar 25, 2015 12.50 12.50 12.50 0 +0.00(+0.00%)
Mar 20, 2015 12.50 12.50 12.50 0 +0.00(+0.00%)
Mar 19, 2015 12.35 12.50 12.35 12.50 1,300 +0.50(+4.17%)
Mar 13, 2015 12.00 12.00 12.00 0 -0.75(-5.88%)
Mar 12, 2015 12.77 12.77 12.75 12.75 400 -0.50(-3.77%)
Mar 09, 2015 13.25 13.25 13.25 0 +1.09(+8.96%)
Mar 06, 2015 13.35 13.50 12.16 12.16 3,050 -1.19(-8.91%)
Mar 04, 2015 13.35 13.35 13.35 0 +0.35(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.