Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.610 7.726 7.400 7.698 677,303 +0.06(+0.80%)
May 28, 2015 7.620 7.709 7.532 7.637 213,708 +0.02(+0.22%)
May 27, 2015 7.393 7.631 7.393 7.620 183,927 +0.22(+2.98%)
May 26, 2015 7.505 7.505 7.332 7.400 287,639 -0.12(-1.62%)
May 22, 2015 7.726 7.522 7.522 7.522 188,841 -0.20(-2.55%)
May 21, 2015 7.712 7.746 7.614 7.719 410,483 +0.01(+0.09%)
May 20, 2015 7.644 7.722 7.529 7.712 406,194 +0.09(+1.16%)
May 19, 2015 7.634 7.671 7.576 7.624 218,381 -0.03(-0.44%)
May 18, 2015 7.488 7.688 7.478 7.658 184,837 +0.13(+1.76%)
May 15, 2015 7.688 7.688 7.512 7.525 207,672 -0.18(-2.33%)
May 14, 2015 7.648 7.722 7.580 7.705 160,541 +0.08(+1.11%)
May 13, 2015 7.685 7.685 7.505 7.620 188,520 -0.02(-0.31%)
May 12, 2015 7.732 7.766 7.617 7.644 195,888 -0.10(-1.31%)
May 11, 2015 7.661 7.821 7.654 7.746 209,822 +0.05(+0.62%)
May 08, 2015 7.763 7.814 7.688 7.698 156,705 +0.02(+0.31%)
May 07, 2015 7.607 7.770 7.518 7.675 179,299 +0.10(+1.25%)
May 06, 2015 7.525 7.780 7.471 7.580 216,042 +0.10(+1.27%)
May 05, 2015 7.617 7.665 7.447 7.485 204,564 -0.14(-1.78%)
May 04, 2015 7.569 7.685 7.566 7.620 270,031 +0.04(+0.54%)
May 01, 2015 7.559 7.600 7.491 7.580 282,092 +0.02(+0.31%)
Apr 30, 2015 7.783 7.783 7.515 7.556 364,669 -0.26(-3.39%)
Apr 29, 2015 7.858 7.946 7.817 7.821 398,805 -0.05(-0.60%)
Apr 28, 2015 7.763 7.879 7.712 7.868 611,412 +0.08(+1.05%)
Apr 27, 2015 8.021 8.024 7.719 7.787 275,195 -0.24(-3.00%)
Apr 24, 2015 8.113 8.147 8.021 8.028 215,888 -0.05(-0.67%)
Apr 23, 2015 8.147 8.160 8.048 8.082 319,672 -0.06(-0.79%)
Apr 22, 2015 8.320 8.333 8.092 8.147 515,345 -0.19(-2.24%)
Apr 21, 2015 8.316 8.455 8.214 8.333 587,375 +0.05(+0.66%)
Apr 20, 2015 8.062 8.347 7.997 8.279 715,213 +0.26(+3.22%)
Apr 17, 2015 8.123 8.177 7.943 8.021 956,544 -0.16(-1.99%)
Apr 16, 2015 8.401 8.455 8.079 8.184 946,141 -0.21(-2.51%)
Apr 15, 2015 8.394 8.408 7.998 8.394 1,335,337 +0.26(+3.26%)
Apr 14, 2015 7.895 8.194 7.885 8.130 667,964 +0.20(+2.57%)
Apr 13, 2015 7.916 7.973 7.838 7.926 260,209 +0.05(+0.65%)
Apr 10, 2015 7.766 7.936 7.766 7.875 648,721 +0.16(+2.07%)
Apr 09, 2015 7.746 7.821 7.665 7.715 222,929 -0.01(-0.13%)
Apr 08, 2015 7.739 7.889 7.695 7.726 473,641 +0.00(+0.00%)
Apr 07, 2015 7.743 7.838 7.722 7.726 207,949 +0.01(+0.09%)
Apr 06, 2015 7.709 7.741 7.654 7.719 319,501 +0.01(+0.09%)
Apr 02, 2015 7.960 7.712 7.712 7.712 223,015 -0.22(-2.74%)
Apr 01, 2015 7.855 7.970 7.699 7.929 291,092 +0.05(+0.69%)
Mar 31, 2015 7.712 7.909 7.675 7.875 295,588 +0.16(+2.11%)
Mar 30, 2015 7.685 7.763 7.678 7.712 227,511 +0.05(+0.62%)
Mar 27, 2015 7.902 7.946 7.641 7.665 591,715 -0.26(-3.34%)
Mar 26, 2015 7.960 8.058 7.844 7.929 308,200 -0.08(-1.02%)
Mar 25, 2015 8.045 8.082 7.994 8.011 376,265 -0.02(-0.30%)
Mar 24, 2015 8.011 8.079 8.004 8.035 252,257 +0.02(+0.21%)
Mar 23, 2015 8.014 8.085 7.977 8.018 286,676 -0.01(-0.08%)
Mar 20, 2015 7.923 8.041 7.923 8.024 545,282 +0.10(+1.29%)
Mar 19, 2015 7.889 8.009 7.889 7.923 192,302 -0.01(-0.13%)
Mar 18, 2015 7.933 7.987 7.807 7.933 504,771 +0.00(+0.00%)
Mar 17, 2015 7.892 7.984 7.892 7.933 463,235 +0.10(+1.21%)
Mar 16, 2015 7.841 7.926 7.726 7.838 326,548 +0.06(+0.74%)
Mar 13, 2015 7.607 7.824 7.543 7.780 508,504 +0.19(+2.48%)
Mar 12, 2015 7.571 7.602 7.520 7.592 266,846 +0.06(+0.77%)
Mar 11, 2015 7.453 7.544 7.429 7.534 287,825 +0.13(+1.69%)
Mar 10, 2015 7.486 7.486 7.347 7.408 247,360 -0.12(-1.53%)
Mar 09, 2015 7.534 7.592 7.480 7.524 224,998 -0.02(-0.27%)
Mar 06, 2015 7.595 7.595 7.473 7.544 245,481 -0.08(-1.02%)
Mar 05, 2015 7.632 7.639 7.525 7.622 372,483 -0.01(-0.09%)
Mar 04, 2015 7.690 7.724 7.547 7.629 223,388 -0.10(-1.27%)
Mar 03, 2015 7.737 7.761 7.592 7.727 460,476 -0.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.