Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogold Res Inc (OP: GLGDF )

1.220 +0.020 (+1.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 1.220 1.220 1.220 0 -0.00(-0.07%)
May 27, 2015 1.221 1.221 1.221 1.221 600 -0.03(-2.57%)
May 26, 2015 1.260 1.260 1.226 1.253 2,045 +0.01(+1.06%)
May 22, 2015 1.240 1.240 1.240 0 -0.02(-1.86%)
May 19, 2015 1.263 1.263 1.263 0 -0.05(-3.93%)
May 15, 2015 1.315 1.315 1.315 0 -0.02(-1.22%)
May 14, 2015 1.300 1.340 1.300 1.331 7,000 +0.03(+2.39%)
May 13, 2015 1.314 1.314 1.300 1.300 4,600 -0.01(-1.03%)
May 12, 2015 1.277 1.314 1.277 1.314 4,750 +0.04(+2.74%)
May 11, 2015 1.287 1.287 1.278 1.279 4,100 +0.04(+3.15%)
Apr 30, 2015 1.240 1.240 1.240 0 -0.00(-0.05%)
Apr 28, 2015 1.240 1.240 1.240 0 +0.01(+0.66%)
Apr 23, 2015 1.232 1.232 1.232 0 +0.02(+1.24%)
Apr 21, 2015 1.217 1.217 1.217 0 -0.03(-2.65%)
Apr 17, 2015 1.250 1.250 1.250 0 +0.05(+4.00%)
Apr 15, 2015 1.202 1.202 1.202 0 +0.02(+1.34%)
Apr 13, 2015 1.186 1.186 1.186 0 -0.01(-1.17%)
Apr 06, 2015 1.200 1.200 1.200 0 +0.01(+0.85%)
Apr 02, 2015 1.190 1.190 1.190 0 -0.00(-0.34%)
Mar 30, 2015 1.194 1.194 1.194 0 +0.00(+0.34%)
Mar 27, 2015 1.214 1.214 1.190 1.190 2,851 -0.04(-2.94%)
Mar 23, 2015 1.226 1.226 1.226 0 +0.03(+2.77%)
Mar 19, 2015 1.193 1.193 1.193 0 -0.00(-0.13%)
Mar 18, 2015 1.194 1.194 1.194 1.194 1,000 +0.01(+0.88%)
Mar 16, 2015 1.184 1.184 1.184 55 -0.01(-0.96%)
Mar 10, 2015 1.196 1.196 1.196 0 -0.01(-1.19%)
Mar 09, 2015 1.201 1.210 1.200 1.210 3,000 -0.04(-3.20%)
Mar 05, 2015 1.250 1.250 1.250 0 +0.02(+2.04%)
Mar 04, 2015 1.216 1.225 1.216 1.225 1,200 -0.02(-1.89%)
Mar 03, 2015 1.235 1.249 1.249 3,000 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.