Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.64 -0.02 (-0.11%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.932 7.932 7.892 7.907 137,180 -0.01(-0.19%)
May 28, 2015 7.917 7.942 7.907 7.922 140,757 +0.01(+0.19%)
May 27, 2015 7.932 7.937 7.897 7.907 97,319 -0.01(-0.19%)
May 26, 2015 7.902 7.922 7.892 7.922 205,689 -0.01(-0.12%)
May 22, 2015 7.947 7.932 7.932 7.932 176,109 -0.00(-0.05%)
May 21, 2015 7.932 7.961 7.932 7.936 226,957 +0.01(+0.17%)
May 20, 2015 7.927 7.942 7.922 7.922 184,924 -0.01(-0.19%)
May 19, 2015 7.912 7.937 7.897 7.937 212,789 +0.04(+0.50%)
May 18, 2015 7.922 7.932 7.892 7.897 196,290 -0.04(-0.56%)
May 15, 2015 7.897 7.947 7.888 7.942 479,505 +0.05(+0.69%)
May 14, 2015 7.883 7.902 7.876 7.888 339,215 +0.00(+0.06%)
May 13, 2015 7.888 7.888 7.854 7.883 214,666 +0.01(+0.18%)
May 12, 2015 7.819 7.868 7.819 7.868 107,638 +0.04(+0.50%)
May 11, 2015 7.863 7.868 7.819 7.829 155,510 -0.02(-0.25%)
May 08, 2015 7.868 7.878 7.849 7.849 206,958 -0.00(-0.06%)
May 07, 2015 7.883 7.883 7.839 7.853 210,864 -0.03(-0.37%)
May 06, 2015 7.888 7.888 7.858 7.883 183,410 +0.00(+0.06%)
May 05, 2015 7.868 7.878 7.863 7.878 141,280 -0.00(-0.00%)
May 04, 2015 7.893 7.897 7.868 7.878 164,108 +0.01(+0.12%)
May 01, 2015 7.868 7.878 7.868 7.868 219,107 +0.00(+0.00%)
Apr 30, 2015 7.907 7.937 7.863 7.868 360,023 -0.03(-0.43%)
Apr 29, 2015 7.927 7.937 7.897 7.902 151,916 -0.02(-0.31%)
Apr 28, 2015 7.937 7.941 7.917 7.927 132,641 -0.01(-0.18%)
Apr 27, 2015 7.937 7.941 7.927 7.941 204,531 +0.02(+0.22%)
Apr 24, 2015 7.917 7.946 7.902 7.924 175,917 +0.01(+0.09%)
Apr 23, 2015 7.893 7.917 7.893 7.917 185,362 +0.02(+0.31%)
Apr 22, 2015 7.893 7.893 7.878 7.893 140,496 +0.00(+0.00%)
Apr 21, 2015 7.907 7.912 7.878 7.893 121,037 +0.00(+0.00%)
Apr 20, 2015 7.878 7.893 7.868 7.893 189,475 +0.01(+0.19%)
Apr 17, 2015 7.834 7.878 7.819 7.878 215,094 +0.04(+0.50%)
Apr 16, 2015 7.834 7.897 7.805 7.839 268,358 +0.01(+0.12%)
Apr 15, 2015 7.844 7.863 7.824 7.829 233,651 -0.01(-0.12%)
Apr 14, 2015 7.805 7.858 7.805 7.839 255,389 +0.03(+0.38%)
Apr 13, 2015 7.824 7.829 7.780 7.809 178,440 -0.01(-0.13%)
Apr 10, 2015 7.819 7.829 7.805 7.819 155,486 -0.00(-0.06%)
Apr 09, 2015 7.800 7.824 7.781 7.824 194,306 +0.02(+0.25%)
Apr 08, 2015 7.785 7.810 7.761 7.805 167,070 +0.03(+0.44%)
Apr 07, 2015 7.766 7.790 7.747 7.771 147,098 +0.00(+0.06%)
Apr 06, 2015 7.727 7.771 7.708 7.766 187,798 +0.04(+0.57%)
Apr 02, 2015 7.717 7.722 7.722 7.722 212,691 -0.03(-0.38%)
Apr 01, 2015 7.688 7.751 7.683 7.751 179,486 +0.08(+1.08%)
Mar 31, 2015 7.717 7.727 7.669 7.669 204,844 -0.05(-0.69%)
Mar 30, 2015 7.708 7.722 7.683 7.722 170,274 +0.03(+0.44%)
Mar 27, 2015 7.703 7.717 7.688 7.688 137,796 -0.01(-0.19%)
Mar 26, 2015 7.674 7.703 7.654 7.703 145,614 +0.03(+0.44%)
Mar 25, 2015 7.683 7.693 7.654 7.669 153,740 +0.00(+0.00%)
Mar 24, 2015 7.625 7.683 7.625 7.669 131,950 +0.04(+0.57%)
Mar 23, 2015 7.625 7.654 7.620 7.625 194,485 +0.01(+0.13%)
Mar 20, 2015 7.625 7.661 7.615 7.615 228,697 -0.00(-0.06%)
Mar 19, 2015 7.630 7.635 7.611 7.620 200,279 -0.01(-0.13%)
Mar 18, 2015 7.615 7.649 7.606 7.630 257,368 +0.02(+0.32%)
Mar 17, 2015 7.659 7.669 7.606 7.606 278,359 -0.08(-1.01%)
Mar 16, 2015 7.635 7.683 7.601 7.683 304,162 +0.07(+0.96%)
Mar 13, 2015 7.625 7.630 7.601 7.611 195,861 -0.01(-0.19%)
Mar 12, 2015 7.654 7.742 7.620 7.625 242,527 -0.03(-0.38%)
Mar 11, 2015 7.713 7.722 7.649 7.654 240,587 -0.05(-0.63%)
Mar 10, 2015 7.660 7.703 7.652 7.703 185,930 +0.02(+0.25%)
Mar 09, 2015 7.640 7.684 7.640 7.684 128,075 +0.03(+0.44%)
Mar 06, 2015 7.669 7.679 7.621 7.650 320,982 -0.03(-0.38%)
Mar 05, 2015 7.713 7.737 7.679 7.679 155,585 -0.04(-0.56%)
Mar 04, 2015 7.674 7.727 7.684 7.722 163,434 +0.04(+0.50%)
Mar 03, 2015 7.679 7.687 7.666 7.684 125,009 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.