Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chromedx Corp (CSE: CHX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1400 0.1400 0.1400 114 -0.01(-6.67%)
Apr 29, 2015 0.1600 0.1600 0.1500 0.1500 52,000 -0.02(-9.09%)
Apr 28, 2015 0.1650 0.1650 0.1650 0.1650 19,666 +0.00(+0.00%)
Apr 27, 2015 0.1650 0.1650 0.1650 0.1650 985 +0.00(+0.00%)
Apr 24, 2015 0.1650 0.1650 0.1650 0.1650 571 +0.00(+0.00%)
Apr 22, 2015 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Apr 21, 2015 0.1450 0.1500 0.1350 0.1500 199,028 +0.01(+7.14%)
Apr 20, 2015 0.1400 0.1400 0.1400 0.1400 14,000 +0.00(+0.00%)
Apr 17, 2015 0.1400 0.1400 0.1400 0.1400 5,000 +0.02(+12.00%)
Apr 16, 2015 0.1350 0.1350 0.1250 0.1250 43,000 -0.02(-16.67%)
Apr 15, 2015 0.1700 0.1700 0.1500 0.1500 203,156 -0.05(-25.00%)
Apr 14, 2015 0.2100 0.2100 0.1700 0.2000 72,000 -0.01(-4.76%)
Apr 13, 2015 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-2.33%)
Apr 10, 2015 0.2150 0.2150 0.2150 0.2150 4,946 +0.00(+0.00%)
Apr 09, 2015 0.2200 0.2200 0.2150 0.2150 5,880 -0.02(-6.52%)
Apr 08, 2015 0.2300 0.2300 0.2300 0.2300 3,000 -0.01(-4.17%)
Apr 07, 2015 0.2300 0.2400 0.2300 0.2400 22,663 +0.01(+4.35%)
Apr 06, 2015 0.2300 0.2300 0.2300 0.2300 184,500 -0.00(-2.13%)
Apr 02, 2015 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Apr 01, 2015 0.2400 0.2400 0.2400 0.2400 30,478 -0.01(-2.04%)
Mar 31, 2015 0.2450 0.2450 0.2450 0.2450 66,000 +0.00(+0.00%)
Mar 30, 2015 0.2450 0.2450 0.2450 0.2450 50,045 -0.01(-2.00%)
Mar 27, 2015 0.2700 0.2700 0.2500 0.2500 141,000 +0.00(+0.00%)
Mar 26, 2015 0.2600 0.2600 0.2450 0.2500 118,507 +0.02(+6.38%)
Mar 25, 2015 0.2500 0.2600 0.2350 0.2350 60,500 -0.02(-6.00%)
Mar 24, 2015 0.2400 0.2500 0.2400 0.2500 55,000 +0.02(+6.38%)
Mar 23, 2015 0.2350 0.2350 0.2350 0.2350 4,500 +0.00(+0.00%)
Mar 20, 2015 0.2200 0.2350 0.2000 0.2350 289,500 -0.02(-6.00%)
Mar 19, 2015 0.2450 0.2500 0.2450 0.2500 14,000 +0.01(+4.17%)
Mar 18, 2015 0.2400 0.2400 0.2400 0.2400 3,165 -0.01(-2.04%)
Mar 17, 2015 0.2300 0.2450 0.2200 0.2450 17,500 +0.00(+0.00%)
Mar 16, 2015 0.2450 0.2450 0.2450 0.2450 7,000 +0.01(+6.52%)
Mar 13, 2015 0.2300 0.2300 0.2300 0.2300 7,000 -0.01(-6.12%)
Mar 12, 2015 0.2450 0.2450 0.2450 0.2450 500 +0.01(+4.26%)
Mar 11, 2015 0.2500 0.2500 0.2200 0.2350 18,500 +0.00(+2.17%)
Mar 10, 2015 0.1850 0.2450 0.1850 0.2300 50,000 -0.01(-4.17%)
Mar 09, 2015 0.2400 0.2400 0.2200 0.2400 125,000 -0.01(-2.04%)
Mar 06, 2015 0.2400 0.2450 0.2400 0.2450 11,000 -0.01(-2.00%)
Mar 05, 2015 0.2550 0.2550 0.2500 0.2500 3,927 +0.00(+0.00%)
Mar 04, 2015 0.2550 0.2400 0.2500 17,500 -0.01(-1.96%)
Mar 03, 2015 0.2550 0.2550 0.2500 0.2550 9,786 +0.01(+2.00%)
Mar 02, 2015 0.2500 0.2500 0.2500 0.2500 14,500 +0.01(+2.04%)
Feb 27, 2015 0.2450 0.2450 0.2450 0.2450 6,000 +0.00(+0.00%)
Feb 26, 2015 0.2500 0.2500 0.2400 0.2450 106,200 -0.01(-3.92%)
Feb 25, 2015 0.2350 0.2550 0.2350 0.2550 36,500 +0.00(+0.00%)
Feb 24, 2015 0.2450 0.2600 0.2400 0.2550 62,000 +0.00(+0.00%)
Feb 23, 2015 0.2650 0.2650 0.2550 0.2550 17,750 -0.01(-3.77%)
Feb 20, 2015 0.2600 0.2650 0.2600 0.2650 8,000 +0.01(+1.92%)
Feb 19, 2015 0.2650 0.2650 0.2550 0.2600 10,000 -0.01(-1.89%)
Feb 18, 2015 0.2650 0.2650 0.2650 0.2650 11,000 +0.00(+0.00%)
Feb 17, 2015 0.2550 0.2650 0.2550 0.2650 44,500 +0.01(+1.92%)
Feb 13, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 12, 2015 0.2700 0.2700 0.2600 0.2600 1,586 -0.01(-1.89%)
Feb 11, 2015 0.2650 0.2700 0.2650 0.2650 27,000 +0.00(+0.00%)
Feb 10, 2015 0.2650 0.2700 0.2650 0.2650 613,542 -0.01(-1.85%)
Feb 09, 2015 0.2700 0.2800 0.2600 0.2700 54,250 -0.01(-3.57%)
Feb 06, 2015 0.2750 0.2800 0.2650 0.2800 58,000 +0.01(+1.82%)
Feb 05, 2015 0.2750 0.2750 0.2750 0.2750 20,500 +0.01(+1.85%)
Feb 04, 2015 0.2900 0.2900 0.2700 0.2700 6,000 -0.01(-3.57%)
Feb 03, 2015 0.2700 0.2900 0.2700 0.2800 46,000 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.