Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NY: HLTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.800 7.090 6.570 6.820 93,662 +0.24(+3.65%)
Apr 29, 2015 6.490 6.727 6.430 6.580 53,211 +0.28(+4.44%)
Apr 28, 2015 6.370 6.709 6.060 6.300 216,332 +0.04(+0.64%)
Apr 27, 2015 7.220 7.640 6.080 6.260 132,104 -0.96(-13.30%)
Apr 24, 2015 6.910 7.270 6.910 7.220 76,076 -0.05(-0.69%)
Apr 23, 2015 7.700 7.750 6.850 7.270 272,110 -0.38(-4.97%)
Apr 22, 2015 7.620 7.760 7.310 7.650 36,961 -0.05(-0.65%)
Apr 21, 2015 8.390 8.390 7.300 7.700 181,761 -0.55(-6.67%)
Apr 20, 2015 7.980 9.340 7.850 8.250 631,893 +0.46(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.