Indicators

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2015		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Oct 15, 2015	0.1500	0.1500	0.1500	0.1500	38,000	-0.02(-9.09%)
Oct 13, 2015		0.1650	0.1650	0.1650	0	+0.02(+10.00%)
Oct 02, 2015		0.1500	0.1500	0.1500	0	-0.02(-14.29%)
Sep 21, 2015		0.1750	0.1750	0.1750	0	+0.02(+16.67%)
Sep 11, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 10, 2015	0.1500	0.1500	0.1500	0.1500	20,000	+0.00(+0.00%)
Sep 08, 2015		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Aug 25, 2015		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Aug 24, 2015	0.1450	0.1450	0.1450	0.1450	11,000	+0.00(+0.00%)
Aug 19, 2015		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Aug 14, 2015		0.1450	0.1450	0.1450	0	-0.04(-19.44%)
Aug 10, 2015		0.1800	0.1800	0.1800	0	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.