Indicators

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2015	28.80	28.83	28.83	28.83	204	+0.09(+0.31%)
Oct 19, 2015	28.69	28.74	28.69	28.74	204	+0.15(+0.53%)
Oct 15, 2015	28.58	28.59	28.59	28.59	511	-0.23(-0.80%)
Oct 12, 2015	28.82	28.82	28.82	28.82	10,532	+0.03(+0.10%)
Oct 09, 2015	28.79	28.79	28.79	28.79	204	+0.17(+0.58%)
Oct 02, 2015	28.62	28.62	28.62	28.62	204	-0.29(-1.01%)
Sep 24, 2015	28.92	28.92	28.92	28.92	204	-0.38(-1.30%)
Aug 28, 2015	29.30	29.30	29.30	29.30	102	+0.13(+0.44%)
Aug 26, 2015	29.24	29.17	29.17	29.17	45,505	-0.05(-0.17%)
Aug 19, 2015	29.44	29.22	29.22	29.22	511	+0.01(+0.03%)
Aug 18, 2015	29.36	29.37	29.21	29.21	9,308	-0.12(-0.40%)
Aug 17, 2015	29.31	29.33	29.31	29.33	742	+0.20(+0.68%)
Aug 11, 2015	29.18	29.13	29.13	29.13	1,022	-0.38(-1.30%)
Aug 10, 2015	29.50	29.51	29.50	29.51	2,828	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.