Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Insurance Inn (NQ: HIIQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.560 10.20 9.500 10.06 41,721 +0.49(+5.12%)
May 29, 2014 9.870 9.910 9.500 9.570 65,656 -0.37(-3.72%)
May 28, 2014 9.820 10.09 9.355 9.940 28,840 +0.05(+0.51%)
May 27, 2014 10.22 10.27 9.790 9.890 29,475 -0.26(-2.56%)
May 23, 2014 10.44 10.15 10.15 10.15 26,800 -0.32(-3.06%)
May 22, 2014 10.54 10.55 10.33 10.47 9,640 +0.02(+0.19%)
May 21, 2014 10.45 10.75 10.25 10.45 21,020 +0.00(+0.00%)
May 20, 2014 10.41 10.88 10.25 10.45 19,176 -0.07(-0.62%)
May 19, 2014 10.16 10.54 9.969 10.52 14,865 +0.43(+4.21%)
May 16, 2014 10.48 10.53 9.880 10.09 24,655 -0.38(-3.63%)
May 15, 2014 10.60 10.60 10.29 10.47 36,451 -0.12(-1.13%)
May 14, 2014 10.63 10.87 10.45 10.59 66,987 +0.02(+0.19%)
May 13, 2014 9.500 10.73 9.500 10.57 61,997 +0.45(+4.45%)
May 12, 2014 9.500 10.30 9.500 10.12 30,092 +0.61(+6.41%)
May 09, 2014 9.460 9.630 9.220 9.510 16,550 -0.05(-0.52%)
May 08, 2014 9.426 9.660 9.200 9.560 22,158 +0.06(+0.63%)
May 07, 2014 9.740 9.740 9.422 9.500 12,200 -0.23(-2.36%)
May 06, 2014 9.930 10.11 9.720 9.730 21,117 -0.19(-1.92%)
May 05, 2014 10.12 10.12 9.680 9.920 11,191 -0.23(-2.27%)
May 02, 2014 10.52 11.40 10.07 10.15 48,903 -0.39(-3.70%)
May 01, 2014 10.10 10.67 9.750 10.54 46,078 +0.45(+4.46%)
Apr 30, 2014 9.430 10.65 9.290 10.09 52,535 +0.71(+7.57%)
Apr 29, 2014 9.800 9.810 9.330 9.380 38,176 -0.31(-3.20%)
Apr 28, 2014 10.05 10.52 9.440 9.690 36,595 -0.28(-2.81%)
Apr 25, 2014 9.900 10.11 9.760 9.970 31,284 +0.04(+0.40%)
Apr 24, 2014 10.40 10.41 9.810 9.930 17,343 +0.06(+0.61%)
Apr 23, 2014 9.990 10.43 9.800 9.870 23,036 -0.09(-0.90%)
Apr 22, 2014 9.955 10.11 9.870 9.960 31,705 +0.02(+0.20%)
Apr 21, 2014 10.06 10.45 9.820 9.940 36,319 -0.07(-0.70%)
Apr 17, 2014 10.43 10.01 10.01 10.01 37,400 -0.42(-4.03%)
Apr 16, 2014 10.84 11.18 10.20 10.43 34,024 -0.36(-3.34%)
Apr 15, 2014 10.96 11.35 10.33 10.79 58,757 -0.18(-1.64%)
Apr 14, 2014 11.13 11.52 10.62 10.97 103,933 -0.29(-2.58%)
Apr 11, 2014 11.52 11.96 11.19 11.26 38,018 -0.40(-3.43%)
Apr 10, 2014 11.87 11.93 11.14 11.66 81,834 -0.34(-2.83%)
Apr 09, 2014 10.00 12.08 10.00 12.00 121,360 +2.07(+20.85%)
Apr 08, 2014 9.640 10.11 9.480 9.930 47,836 +0.36(+3.76%)
Apr 07, 2014 9.450 9.710 9.260 9.570 41,540 +0.02(+0.21%)
Apr 04, 2014 10.12 10.32 9.260 9.550 45,329 -0.44(-4.40%)
Apr 03, 2014 10.07 10.19 9.720 9.990 42,943 -0.10(-0.99%)
Apr 02, 2014 10.29 10.45 9.830 10.09 52,327 -0.13(-1.27%)
Apr 01, 2014 10.91 10.91 10.15 10.22 38,139 -0.12(-1.16%)
Mar 31, 2014 10.21 11.14 10.05 10.34 25,559 +0.29(+2.89%)
Mar 28, 2014 10.21 11.11 9.890 10.05 54,494 -0.05(-0.50%)
Mar 27, 2014 10.30 11.34 10.01 10.10 114,582 -0.10(-0.98%)
Mar 26, 2014 11.10 11.47 10.05 10.20 405,359 -0.87(-7.86%)
Mar 25, 2014 11.22 11.47 10.82 11.07 24,736 +0.08(+0.73%)
Mar 24, 2014 11.82 11.88 10.75 10.99 72,468 -0.73(-6.23%)
Mar 21, 2014 11.87 11.98 11.71 11.72 44,178 -0.06(-0.51%)
Mar 20, 2014 11.93 11.95 11.51 11.78 29,811 -0.12(-1.01%)
Mar 19, 2014 12.15 12.15 11.28 11.90 26,514 -0.03(-0.25%)
Mar 18, 2014 11.32 12.29 11.25 11.93 109,352 +0.68(+6.04%)
Mar 17, 2014 11.39 11.41 10.96 11.25 71,422 +0.04(+0.36%)
Mar 14, 2014 11.52 11.62 11.05 11.21 40,569 -0.40(-3.45%)
Mar 13, 2014 11.60 11.79 11.30 11.61 29,227 +0.07(+0.61%)
Mar 12, 2014 11.80 12.00 11.31 11.54 40,785 -0.26(-2.20%)
Mar 11, 2014 12.21 12.57 11.51 11.80 21,516 -0.39(-3.20%)
Mar 10, 2014 12.34 12.43 12.12 12.19 17,922 -0.21(-1.69%)
Mar 07, 2014 11.91 12.48 11.85 12.40 14,865 +0.48(+4.03%)
Mar 06, 2014 12.22 12.36 11.85 11.92 39,956 -0.35(-2.85%)
Mar 05, 2014 12.23 12.48 11.99 12.27 34,088 +0.10(+0.82%)
Mar 04, 2014 12.10 12.41 11.92 12.17 50,945 +0.15(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.