Indicators

Rakuten Group Inc ADR (OP: RKUNY )

5.080 +0.110 (+2.21%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014		12.77	12.77	12.77	0	+1.06(+9.05%)
May 22, 2014		11.71	11.71	11.71	0	+0.15(+1.30%)
May 15, 2014	11.56	11.56	11.56	11.56	0	-0.44(-3.67%)
May 09, 2014		12.00	12.00	12.00	0	-1.04(-7.98%)
May 08, 2014	13.04	13.04	13.04	13.04	250	-0.60(-4.40%)
May 05, 2014	13.64	13.64	13.64	13.64	0	+0.05(+0.37%)
Apr 25, 2014	13.59	13.59	13.59	13.59	0	+1.10(+8.81%)
Apr 21, 2014	12.49	12.49	12.49	12.49	0	+0.93(+8.04%)
Apr 15, 2014		11.56	11.56	11.56	0	-0.93(-7.45%)
Apr 14, 2014	12.49	12.49	12.49	12.49	1,000	-0.51(-3.92%)
Apr 08, 2014	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Mar 27, 2014		13.00	13.00	13.00	0	-0.14(-1.07%)
Mar 26, 2014	12.97	13.14	12.97	13.14	400	+0.19(+1.47%)
Mar 17, 2014		12.95	12.95	12.95	30	-0.90(-6.50%)
Mar 12, 2014		13.85	13.85	13.85	0	+0.00(+0.00%)
Mar 11, 2014	13.85	13.85	13.85	13.85	400	-0.14(-1.00%)
Mar 07, 2014		13.99	13.99	13.99	0	-0.08(-0.57%)
Mar 06, 2014	14.07	14.07	13.95	14.07	700	-0.55(-3.76%)
Mar 04, 2014		14.62	14.62	14.62	104	+0.33(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.