Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.559 2.599 2.489 2.509 81,605 -0.03(-1.37%)
May 29, 2014 2.554 2.658 2.529 2.544 88,125 +0.02(+0.99%)
May 28, 2014 2.628 2.628 2.474 2.519 78,437 -0.10(-3.99%)
May 27, 2014 2.594 2.663 2.524 2.623 58,269 +0.07(+2.94%)
May 23, 2014 2.559 2.549 2.549 2.549 57,142 +0.00(+0.00%)
May 22, 2014 2.494 2.559 2.479 2.549 53,906 +0.06(+2.61%)
May 21, 2014 2.459 2.519 2.439 2.484 105,220 +0.00(+0.20%)
May 20, 2014 2.504 2.564 2.474 2.479 162,731 -0.05(-1.97%)
May 19, 2014 2.519 2.559 2.499 2.529 59,929 +0.00(+0.20%)
May 16, 2014 2.534 2.579 2.444 2.524 115,734 +0.00(+0.00%)
May 15, 2014 2.633 2.633 2.519 2.524 104,207 -0.13(-5.07%)
May 14, 2014 2.718 2.723 2.643 2.658 95,788 -0.08(-2.91%)
May 13, 2014 2.708 2.753 2.683 2.738 96,282 +0.01(+0.55%)
May 12, 2014 2.564 2.758 2.551 2.723 223,126 +0.17(+6.64%)
May 09, 2014 2.434 2.569 2.409 2.554 113,681 +0.10(+4.07%)
May 08, 2014 2.524 2.554 2.449 2.454 118,786 -0.05(-2.19%)
May 07, 2014 2.524 2.524 2.459 2.509 140,173 -0.01(-0.40%)
May 06, 2014 2.509 2.584 2.479 2.519 192,461 -0.01(-0.59%)
May 05, 2014 2.594 2.613 2.519 2.534 265,010 -0.08(-3.05%)
May 02, 2014 2.693 2.693 2.599 2.613 228,207 -0.09(-3.32%)
May 01, 2014 2.693 2.728 2.668 2.703 141,248 +0.00(+0.00%)
Apr 30, 2014 2.753 2.753 2.693 2.703 154,142 -0.07(-2.52%)
Apr 29, 2014 2.798 2.838 2.763 2.773 48,968 +0.00(+0.18%)
Apr 28, 2014 2.773 2.828 2.743 2.768 105,452 -0.03(-1.25%)
Apr 25, 2014 2.848 2.858 2.803 2.803 102,511 -0.06(-2.26%)
Apr 24, 2014 2.928 2.928 2.818 2.868 87,941 +0.02(+0.70%)
Apr 23, 2014 2.938 2.938 2.838 2.848 73,122 -0.11(-3.71%)
Apr 22, 2014 2.813 2.978 2.813 2.958 66,746 +0.13(+4.77%)
Apr 21, 2014 2.848 2.868 2.808 2.823 49,571 -0.03(-1.05%)
Apr 17, 2014 2.828 2.853 2.853 2.853 44,310 +0.00(+0.18%)
Apr 16, 2014 2.913 2.918 2.793 2.848 90,946 -0.05(-1.72%)
Apr 15, 2014 2.993 3.022 2.883 2.898 88,388 -0.07(-2.52%)
Apr 14, 2014 2.958 2.998 2.908 2.973 60,360 +0.04(+1.53%)
Apr 11, 2014 2.918 2.988 2.918 2.928 114,555 -0.04(-1.51%)
Apr 10, 2014 2.988 2.998 2.943 2.973 80,310 -0.03(-1.00%)
Apr 09, 2014 3.012 3.057 2.988 3.002 49,842 -0.01(-0.33%)
Apr 08, 2014 3.052 3.057 2.975 3.012 67,075 +0.02(+0.83%)
Apr 07, 2014 2.993 3.007 2.943 2.988 74,812 -0.01(-0.50%)
Apr 04, 2014 3.192 3.257 2.983 3.002 87,081 -0.14(-4.60%)
Apr 03, 2014 3.167 3.202 3.107 3.147 24,246 -0.03(-0.94%)
Apr 02, 2014 3.142 3.187 3.097 3.177 47,801 +0.04(+1.27%)
Apr 01, 2014 3.092 3.177 3.067 3.137 64,302 +0.06(+2.11%)
Mar 31, 2014 3.067 3.122 3.037 3.072 85,633 +0.02(+0.65%)
Mar 28, 2014 3.012 3.110 3.012 3.052 64,621 +0.03(+1.16%)
Mar 27, 2014 2.958 3.027 2.953 3.017 55,017 +0.07(+2.54%)
Mar 26, 2014 3.052 3.077 2.938 2.943 128,504 -0.07(-2.48%)
Mar 25, 2014 3.127 3.247 3.017 3.017 117,090 -0.07(-2.26%)
Mar 24, 2014 3.207 3.207 3.072 3.087 68,029 -0.12(-3.73%)
Mar 21, 2014 3.377 3.415 3.177 3.207 218,631 -0.15(-4.46%)
Mar 20, 2014 3.207 3.426 3.207 3.357 63,317 +0.13(+4.02%)
Mar 19, 2014 3.267 3.267 3.142 3.227 72,294 -0.06(-1.82%)
Mar 18, 2014 3.177 3.287 3.177 3.287 43,079 +0.10(+3.29%)
Mar 17, 2014 3.182 3.187 3.142 3.182 73,469 +0.03(+1.11%)
Mar 14, 2014 3.052 3.152 3.052 3.147 36,266 +0.07(+2.27%)
Mar 13, 2014 3.137 3.137 3.037 3.077 48,428 -0.03(-0.96%)
Mar 12, 2014 3.132 3.152 3.077 3.107 105,663 -0.05(-1.73%)
Mar 11, 2014 3.247 3.247 3.142 3.162 34,179 -0.09(-2.91%)
Mar 10, 2014 3.272 3.276 3.232 3.257 24,543 -0.01(-0.46%)
Mar 07, 2014 3.297 3.310 3.267 3.272 39,729 +0.01(+0.31%)
Mar 06, 2014 3.267 3.292 3.222 3.262 43,580 -0.00(-0.15%)
Mar 05, 2014 3.287 3.336 3.247 3.267 43,265 -0.04(-1.21%)
Mar 04, 2014 3.212 3.446 3.212 3.307 142,585 +0.14(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.