Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd (TSX: AZP-PR-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 15.45 15.45 15.30 15.45 11,105 -0.20(-1.28%)
Apr 29, 2014 15.47 15.86 15.43 15.65 20,782 +0.03(+0.19%)
Apr 28, 2014 15.48 15.62 15.48 15.62 11,000 +0.32(+2.09%)
Apr 25, 2014 15.46 15.46 15.25 15.30 8,135 -0.20(-1.29%)
Apr 24, 2014 15.01 15.50 15.01 15.50 6,000 +0.47(+3.13%)
Apr 22, 2014 15.03 15.03 15.03 75 -0.22(-1.44%)
Apr 17, 2014 15.25 15.25 15.25 15.25 0 +0.25(+1.67%)
Apr 16, 2014 14.62 15.11 14.61 15.00 4,450 +0.44(+3.02%)
Apr 15, 2014 14.53 14.57 14.51 14.56 2,660 -0.09(-0.61%)
Apr 14, 2014 14.55 14.65 14.55 14.65 1,100 +0.05(+0.34%)
Apr 11, 2014 14.65 14.66 14.65 14.60 7,300 -0.05(-0.34%)
Apr 10, 2014 14.35 14.65 14.25 14.65 8,650 +0.28(+1.95%)
Apr 09, 2014 14.63 14.65 14.35 14.37 3,900 -0.34(-2.31%)
Apr 08, 2014 14.81 14.81 14.27 14.71 3,375 -0.09(-0.61%)
Apr 07, 2014 14.59 14.81 14.56 14.80 7,140 +0.30(+2.07%)
Apr 04, 2014 14.50 14.50 14.50 14.50 3,400 +0.00(+0.00%)
Apr 03, 2014 14.50 14.50 14.50 14.50 1,725 +0.00(+0.00%)
Apr 02, 2014 14.49 14.51 14.49 14.50 1,350 +0.00(+0.00%)
Apr 01, 2014 14.53 14.53 14.50 14.50 2,952 -0.05(-0.34%)
Mar 31, 2014 14.51 14.72 14.51 14.55 2,434 +0.05(+0.34%)
Mar 28, 2014 14.50 14.50 14.22 14.50 5,225 +0.00(+0.00%)
Mar 27, 2014 14.63 14.63 14.50 14.50 925 +0.00(+0.00%)
Mar 26, 2014 14.40 14.50 14.40 14.50 2,590 +0.11(+0.76%)
Mar 25, 2014 14.26 14.39 14.25 14.39 1,300 -0.02(-0.14%)
Mar 24, 2014 14.41 14.49 14.41 14.41 1,000 +0.15(+1.05%)
Mar 21, 2014 14.39 14.39 14.26 14.26 1,600 -0.19(-1.31%)
Mar 20, 2014 14.43 14.90 14.43 14.45 12,850 +0.00(+0.00%)
Mar 19, 2014 14.21 14.45 14.21 14.45 3,900 +0.24(+1.69%)
Mar 18, 2014 14.10 14.21 14.00 14.21 4,700 +0.21(+1.50%)
Mar 14, 2014 14.00 14.00 14.00 0 -0.03(-0.21%)
Mar 13, 2014 14.48 14.48 13.94 14.03 27,175 -0.40(-2.77%)
Mar 12, 2014 14.36 14.43 14.34 14.43 14,692 +0.12(+0.84%)
Mar 11, 2014 14.16 14.31 14.15 14.31 10,395 +0.15(+1.06%)
Mar 10, 2014 14.31 14.31 14.10 14.16 3,100 -0.04(-0.28%)
Mar 07, 2014 14.42 14.50 14.20 14.20 5,385 -0.22(-1.53%)
Mar 06, 2014 14.38 14.50 14.38 14.42 4,050 +0.25(+1.76%)
Mar 05, 2014 14.21 14.21 14.17 14.17 1,060 +0.05(+0.35%)
Mar 04, 2014 14.07 14.25 14.00 14.12 5,875 +0.12(+0.86%)
Mar 03, 2014 14.23 14.23 14.00 14.00 7,250 -0.01(-0.07%)
Feb 28, 2014 13.52 14.10 13.50 14.01 26,385 +0.31(+2.26%)
Feb 27, 2014 13.77 13.82 13.61 13.70 1,730 -0.18(-1.30%)
Feb 26, 2014 13.51 13.93 13.51 13.88 7,450 +0.36(+2.66%)
Feb 25, 2014 13.62 13.68 13.52 13.52 600 -0.08(-0.59%)
Feb 24, 2014 13.45 13.60 13.45 13.60 2,600 +0.15(+1.12%)
Feb 21, 2014 13.43 13.61 13.40 13.45 23,350 -0.09(-0.66%)
Feb 20, 2014 13.11 13.54 13.08 13.54 13,922 +0.23(+1.73%)
Feb 19, 2014 13.35 13.36 13.30 13.31 5,500 -0.02(-0.15%)
Feb 18, 2014 13.25 13.33 13.08 13.33 4,130 +0.04(+0.30%)
Feb 14, 2014 13.29 13.29 13.29 0 +0.69(+5.48%)
Feb 13, 2014 12.11 12.60 12.10 12.60 8,249 +0.48(+3.96%)
Feb 12, 2014 12.12 12.12 12.04 12.12 5,735 +0.07(+0.58%)
Feb 11, 2014 11.89 12.13 11.89 12.05 3,300 +0.05(+0.42%)
Feb 10, 2014 11.90 12.00 11.80 12.00 7,575 +0.10(+0.84%)
Feb 07, 2014 11.81 11.90 11.62 11.90 5,939 +0.09(+0.76%)
Feb 06, 2014 11.59 12.00 11.59 11.81 12,665 +0.21(+1.81%)
Feb 05, 2014 12.07 12.07 11.51 11.60 33,660 -0.40(-3.33%)
Feb 04, 2014 12.64 12.65 11.55 12.00 14,331 -0.72(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.