Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.64 -0.56 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.716 7.775 7.675 7.742 595,605 +0.04(+0.57%)
Apr 29, 2014 7.786 7.829 7.683 7.698 304,374 -0.07(-0.93%)
Apr 28, 2014 7.713 7.793 7.670 7.770 542,301 +0.09(+1.17%)
Apr 25, 2014 7.744 7.752 7.662 7.680 358,249 -0.07(-0.90%)
Apr 24, 2014 7.816 7.828 7.665 7.750 503,579 -0.02(-0.30%)
Apr 23, 2014 7.742 7.865 7.680 7.773 318,673 +0.03(+0.37%)
Apr 22, 2014 7.703 7.822 7.703 7.744 455,377 +0.02(+0.30%)
Apr 21, 2014 7.693 7.786 7.693 7.721 404,303 +0.03(+0.33%)
Apr 17, 2014 7.652 7.695 7.695 7.695 646,919 +0.04(+0.54%)
Apr 16, 2014 7.621 7.685 7.613 7.654 457,984 +0.05(+0.71%)
Apr 15, 2014 7.631 7.716 7.554 7.600 445,481 -0.02(-0.27%)
Apr 14, 2014 7.701 7.724 7.582 7.621 380,994 -0.01(-0.17%)
Apr 11, 2014 7.595 7.716 7.546 7.634 791,806 -0.01(-0.07%)
Apr 10, 2014 7.814 7.927 7.598 7.639 540,591 -0.20(-2.50%)
Apr 09, 2014 7.786 7.842 7.721 7.834 256,794 +0.05(+0.63%)
Apr 08, 2014 7.726 7.816 7.662 7.786 330,741 +0.04(+0.46%)
Apr 07, 2014 7.762 7.834 7.695 7.750 553,098 -0.02(-0.30%)
Apr 04, 2014 7.909 7.909 7.657 7.773 903,092 -0.12(-1.47%)
Apr 03, 2014 7.943 7.958 7.858 7.888 368,596 -0.03(-0.36%)
Apr 02, 2014 7.986 7.999 7.793 7.917 614,667 -0.04(-0.55%)
Apr 01, 2014 7.809 7.973 7.762 7.961 757,587 +0.18(+2.28%)
Mar 31, 2014 7.708 7.824 7.690 7.783 504,410 +0.09(+1.20%)
Mar 28, 2014 7.726 7.819 7.675 7.690 342,043 -0.00(-0.03%)
Mar 27, 2014 7.731 7.734 7.644 7.693 436,323 -0.02(-0.27%)
Mar 26, 2014 7.816 7.850 7.693 7.713 473,362 -0.04(-0.50%)
Mar 25, 2014 7.760 7.793 7.695 7.752 578,291 +0.01(+0.17%)
Mar 24, 2014 7.886 7.901 7.713 7.739 487,641 -0.13(-1.67%)
Mar 21, 2014 7.832 7.881 7.770 7.870 1,917,718 +0.11(+1.39%)
Mar 20, 2014 7.747 7.786 7.716 7.762 321,567 +0.02(+0.20%)
Mar 19, 2014 7.804 7.868 7.724 7.747 747,866 -0.08(-1.05%)
Mar 18, 2014 7.760 7.837 7.747 7.829 540,436 +0.07(+0.90%)
Mar 17, 2014 7.685 7.824 7.685 7.760 551,241 +0.07(+0.97%)
Mar 14, 2014 7.551 7.711 7.551 7.685 543,505 +0.11(+1.50%)
Mar 13, 2014 7.652 7.708 7.520 7.572 527,719 -0.05(-0.71%)
Mar 12, 2014 7.618 7.683 7.589 7.626 616,042 -0.04(-0.50%)
Mar 11, 2014 7.737 7.747 7.634 7.665 515,095 -0.08(-1.06%)
Mar 10, 2014 7.829 7.837 7.713 7.747 528,438 -0.06(-0.82%)
Mar 07, 2014 7.739 7.847 7.711 7.811 518,740 +0.09(+1.13%)
Mar 06, 2014 7.775 7.775 7.659 7.724 381,985 -0.01(-0.10%)
Mar 05, 2014 7.760 7.786 7.713 7.731 502,825 -0.05(-0.63%)
Mar 04, 2014 7.703 7.788 7.683 7.780 633,864 +0.15(+1.99%)
Mar 03, 2014 7.621 7.698 7.572 7.629 734,077 -0.06(-0.74%)
Feb 28, 2014 7.598 7.719 7.580 7.685 668,981 +0.10(+1.29%)
Feb 27, 2014 7.590 7.677 7.569 7.587 491,608 -0.03(-0.37%)
Feb 26, 2014 7.595 7.711 7.569 7.616 613,392 +0.05(+0.68%)
Feb 25, 2014 7.595 7.629 7.536 7.564 573,990 -0.04(-0.51%)
Feb 24, 2014 7.659 7.685 7.600 7.603 736,629 -0.02(-0.20%)
Feb 21, 2014 7.618 7.685 7.603 7.618 457,786 +0.01(+0.07%)
Feb 20, 2014 7.690 7.721 7.593 7.613 591,385 -0.05(-0.70%)
Feb 19, 2014 7.677 7.783 7.662 7.667 481,413 -0.05(-0.63%)
Feb 18, 2014 7.641 7.801 7.618 7.716 1,345,884 +0.10(+1.35%)
Feb 14, 2014 7.549 7.613 7.613 7.613 1,329,585 +0.08(+1.02%)
Feb 13, 2014 7.418 7.559 7.418 7.536 406,320 +0.06(+0.86%)
Feb 12, 2014 7.376 7.487 7.376 7.472 722,261 +0.10(+1.33%)
Feb 11, 2014 7.276 7.381 7.267 7.374 496,628 +0.09(+1.20%)
Feb 10, 2014 7.279 7.299 7.248 7.286 910,707 -0.02(-0.21%)
Feb 07, 2014 7.212 7.307 7.201 7.302 864,133 +0.13(+1.87%)
Feb 06, 2014 7.078 7.170 7.029 7.168 809,628 +0.12(+1.74%)
Feb 05, 2014 7.071 7.105 7.016 7.046 416,478 -0.05(-0.65%)
Feb 04, 2014 6.971 7.164 6.925 7.092 1,954,919 +0.13(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.