Indicators

Big Tree Group Inc (OP: BIGG )

0.0001 UNCHANGED

Last Price Updated: 1:57 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2013	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
May 15, 2013		1.000	1.000	1.000	0	+0.75(+300.00%)
May 07, 2013	0.2500	0.2500	0.2500	0.2500	0	-0.75(-75.00%)
May 06, 2013	0.9300	1.000	0.9300	1.000	1,400	+0.00(+0.00%)
May 02, 2013		1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 25, 2013		1.000	1.000	1.000	0	-0.25(-20.00%)
Apr 23, 2013	1.250	1.250	1.250	1.250	0	+0.45(+56.25%)
Apr 15, 2013	0.8000	0.8000	0.8000	0.8000	0	+0.05(+6.67%)
Apr 11, 2013		0.7500	0.7500	0.7500	0	-0.75(-50.00%)
Apr 10, 2013	1.500	1.500	1.500	1.500	100	-0.25(-14.29%)
Apr 08, 2013		1.750	1.750	1.750	0	+0.00(+0.00%)
Apr 04, 2013		1.750	1.750	1.750	0	-0.10(-5.41%)
Mar 22, 2013		1.850	1.850	1.850	0	+0.03(+1.65%)
Mar 07, 2013		1.820	1.820	1.820	0	+0.02(+1.11%)
Mar 05, 2013		1.800	1.800	1.800	0	-0.18(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.