Indicators

Excellon Resources (TSX: EXN )

0.2100 +0.0200 (+10.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	1.550	1.630	1.550	1.630	7,767	+0.03(+1.87%)
May 30, 2013	1.490	1.600	1.490	1.600	27,649	+0.11(+7.38%)
May 29, 2013	1.490	1.540	1.450	1.490	45,631	-0.02(-1.32%)
May 28, 2013	1.560	1.580	1.510	1.510	46,617	-0.07(-4.43%)
May 27, 2013	1.600	1.600	1.560	1.580	10,930	-0.05(-3.07%)
May 24, 2013	1.690	1.700	1.620	1.630	23,870	-0.02(-1.21%)
May 23, 2013	1.650	1.650	1.610	1.650	19,702	+0.02(+1.23%)
May 22, 2013	1.750	1.750	1.630	1.630	19,260	-0.15(-8.43%)
May 21, 2013	1.730	1.820	1.700	1.780	12,199	+0.06(+3.49%)
May 17, 2013		1.720	1.720	1.720	0	-0.09(-4.97%)
May 16, 2013	1.620	1.890	1.550	1.810	56,864	+0.19(+11.73%)
May 15, 2013	1.690	1.710	1.620	1.620	72,918	-0.17(-9.50%)
May 13, 2013	1.760	1.800	1.740	1.790	28,990	+0.08(+4.68%)
May 10, 2013	1.860	1.870	1.650	1.710	10,600	-0.19(-10.00%)
May 09, 2013	1.780	1.900	1.660	1.900	31,170	+0.06(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.