Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 37.62 38.02 37.37 37.76 653,084 +0.18(+0.47%)
Apr 29, 2013 37.84 38.17 37.51 37.59 668,909 -0.09(-0.23%)
Apr 26, 2013 38.33 38.32 37.23 37.67 580,802 -0.65(-1.69%)
Apr 25, 2013 38.36 38.71 38.17 38.32 439,521 -0.04(-0.10%)
Apr 24, 2013 38.01 38.52 37.93 38.36 464,689 +0.27(+0.72%)
Apr 23, 2013 37.27 38.19 37.18 38.08 582,089 +0.89(+2.38%)
Apr 22, 2013 37.34 37.41 36.95 37.19 452,244 -0.01(-0.02%)
Apr 19, 2013 37.15 37.46 36.94 37.20 451,529 +0.05(+0.13%)
Apr 18, 2013 36.94 37.21 36.86 37.15 432,824 +0.28(+0.76%)
Apr 17, 2013 37.35 37.54 36.72 36.87 404,852 -0.56(-1.50%)
Apr 16, 2013 36.81 37.48 36.69 37.43 452,969 +0.78(+2.13%)
Apr 15, 2013 37.04 37.17 36.57 36.65 489,095 -0.57(-1.54%)
Apr 12, 2013 37.05 37.44 36.74 37.23 518,384 +0.20(+0.53%)
Apr 11, 2013 37.29 37.29 36.91 37.03 352,166 -0.27(-0.72%)
Apr 10, 2013 37.40 37.71 37.27 37.30 344,762 -0.07(-0.18%)
Apr 09, 2013 37.07 37.56 36.67 37.37 519,315 +0.31(+0.84%)
Apr 08, 2013 36.14 37.07 36.14 37.05 553,333 +0.94(+2.61%)
Apr 05, 2013 35.78 36.20 35.65 36.11 446,283 +0.03(+0.08%)
Apr 04, 2013 35.81 36.17 35.79 36.08 530,502 +0.14(+0.39%)
Apr 03, 2013 36.82 36.95 35.68 35.94 875,958 -1.01(-2.75%)
Apr 02, 2013 37.04 37.22 36.80 36.96 667,906 -0.21(-0.56%)
Apr 01, 2013 37.10 37.19 36.75 37.16 761,488 -0.22(-0.59%)
Mar 28, 2013 37.08 37.48 36.80 37.38 709,961 +0.29(+0.79%)
Mar 27, 2013 36.72 37.12 36.56 37.09 537,106 +0.10(+0.28%)
Mar 26, 2013 36.68 37.02 36.45 36.99 778,936 +0.42(+1.14%)
Mar 25, 2013 36.74 37.18 36.44 36.57 485,118 -0.20(-0.53%)
Mar 22, 2013 36.41 36.87 36.21 36.77 634,385 +0.45(+1.23%)
Mar 21, 2013 35.94 36.44 35.85 36.32 450,567 +0.32(+0.90%)
Mar 20, 2013 35.30 36.10 35.19 36.00 731,090 +0.67(+1.90%)
Mar 19, 2013 35.44 35.45 34.96 35.32 862,768 -0.12(-0.33%)
Mar 18, 2013 35.21 35.67 34.77 35.44 710,059 -0.23(-0.63%)
Mar 15, 2013 35.68 36.00 35.57 35.67 1,263,375 -0.18(-0.51%)
Mar 14, 2013 35.95 36.19 35.65 35.85 740,559 -0.15(-0.41%)
Mar 13, 2013 36.16 36.34 35.76 36.00 644,091 -0.19(-0.52%)
Mar 12, 2013 36.06 36.36 36.04 36.19 759,813 -0.02(-0.05%)
Mar 11, 2013 36.25 36.46 35.88 36.20 889,654 +0.03(+0.08%)
Mar 08, 2013 35.59 36.58 35.56 36.17 1,123,758 +0.54(+1.51%)
Mar 07, 2013 35.29 35.85 34.93 35.64 1,138,652 +0.31(+0.87%)
Mar 06, 2013 34.77 35.34 34.55 35.33 1,636,224 +0.51(+1.46%)
Mar 05, 2013 34.81 35.03 34.62 34.82 891,612 +0.04(+0.11%)
Mar 04, 2013 34.30 34.82 34.12 34.79 1,093,460 +0.49(+1.43%)
Mar 01, 2013 33.99 34.40 33.99 34.30 633,001 +0.25(+0.74%)
Feb 28, 2013 34.08 34.32 33.90 34.05 1,007,981 +0.29(+0.87%)
Feb 27, 2013 33.07 33.98 33.04 33.75 965,464 +0.73(+2.20%)
Feb 26, 2013 32.76 33.05 32.67 33.03 545,612 +0.35(+1.07%)
Feb 25, 2013 33.22 33.31 32.68 32.68 751,350 -0.31(-0.93%)
Feb 22, 2013 32.93 33.22 32.79 32.98 776,015 +0.21(+0.65%)
Feb 21, 2013 32.67 32.88 32.21 32.77 854,691 +0.05(+0.17%)
Feb 20, 2013 32.49 33.00 32.40 32.71 1,066,921 +0.13(+0.39%)
Feb 19, 2013 32.70 32.94 32.45 32.59 559,259 -0.12(-0.36%)
Feb 15, 2013 32.79 32.84 32.40 32.70 1,182,997 -0.03(-0.09%)
Feb 14, 2013 32.68 32.79 32.29 32.73 1,168,375 +0.12(+0.37%)
Feb 13, 2013 32.23 32.70 32.17 32.61 1,450,707 +0.49(+1.51%)
Feb 12, 2013 31.99 32.28 31.84 32.13 796,568 +0.16(+0.51%)
Feb 11, 2013 32.16 32.19 31.64 31.96 775,304 +0.11(+0.34%)
Feb 08, 2013 31.73 32.08 31.30 31.86 1,023,018 +0.49(+1.55%)
Feb 07, 2013 31.27 31.55 31.27 31.37 582,841 -0.05(-0.17%)
Feb 06, 2013 31.39 31.59 31.33 31.42 529,804 +0.01(+0.04%)
Feb 04, 2013 31.30 31.69 31.24 31.41 834,254 -0.08(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.