Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2013 32.38 32.38 32.38 32.38 102 +0.06(+0.18%)
Jan 25, 2013 32.30 32.32 32.32 32.32 2,147 +0.22(+0.70%)
Jan 22, 2013 32.09 32.09 32.09 32.09 306 -0.16(-0.48%)
Jan 10, 2013 32.27 32.25 32.25 32.25 1,942 -0.01(-0.03%)
Jan 07, 2013 32.35 32.26 32.26 32.26 511 -0.13(-0.39%)
Jan 04, 2013 32.39 32.39 32.39 32.39 306 +0.19(+0.58%)
Jan 03, 2013 32.21 32.21 32.19 32.20 4,090 +0.21(+0.64%)
Dec 24, 2012 32.00 32.00 32.00 32.00 204 +0.03(+0.10%)
Dec 17, 2012 31.93 31.97 31.97 31.97 715 +0.31(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.