Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

58.31 +0.86 (+1.50%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.460 2.540 2.410 2.510 148,764 +0.06(+2.45%)
Jan 30, 2012 2.400 2.460 2.360 2.450 127,063 +0.03(+1.24%)
Jan 27, 2012 2.230 2.420 2.230 2.420 106,903 +0.18(+8.04%)
Jan 26, 2012 2.170 2.250 2.170 2.240 117,058 +0.07(+3.23%)
Jan 25, 2012 2.100 2.170 2.090 2.170 144,127 +0.08(+3.83%)
Jan 24, 2012 2.130 2.140 2.080 2.090 73,859 -0.06(-2.79%)
Jan 23, 2012 2.080 2.160 2.060 2.150 97,741 +0.08(+3.86%)
Jan 20, 2012 1.960 2.130 1.951 2.070 120,748 +0.11(+5.61%)
Jan 19, 2012 1.950 1.970 1.870 1.960 242,184 +0.02(+1.03%)
Jan 18, 2012 2.000 2.000 1.870 1.940 180,770 -0.06(-3.00%)
Jan 17, 2012 2.000 2.050 1.970 2.000 167,237 +0.02(+1.01%)
Jan 13, 2012 1.980 2.000 1.980 1.980 46,272 -0.02(-1.00%)
Jan 12, 2012 2.050 2.060 1.980 2.000 96,414 -0.05(-2.44%)
Jan 11, 2012 2.040 2.065 2.030 2.050 40,394 +0.00(+0.00%)
Jan 10, 2012 2.070 2.071 2.030 2.050 127,247 +0.00(+0.00%)
Jan 09, 2012 2.070 2.080 2.040 2.050 97,547 -0.01(-0.49%)
Jan 06, 2012 2.090 2.100 2.025 2.060 124,288 -0.03(-1.44%)
Jan 05, 2012 2.130 2.130 2.060 2.090 79,223 -0.04(-1.88%)
Jan 04, 2012 2.150 2.160 2.130 2.130 25,818 +0.00(+0.00%)
Dec 30, 2011 2.100 2.160 2.080 2.130 111,717 +0.02(+0.95%)
Dec 29, 2011 2.110 2.120 2.090 2.110 54,227 +0.00(+0.00%)
Dec 28, 2011 2.170 2.180 2.110 2.110 85,494 -0.06(-2.76%)
Dec 27, 2011 2.150 2.170 2.140 2.170 54,918 +0.02(+0.93%)
Dec 23, 2011 2.210 2.210 2.140 2.150 48,936 -0.04(-1.83%)
Dec 21, 2011 2.190 2.210 2.160 2.190 94,546 -0.02(-0.90%)
Dec 20, 2011 2.030 2.260 1.990 2.210 99,143 +0.09(+4.25%)
Dec 19, 2011 2.190 2.220 2.120 2.120 60,364 -0.07(-3.20%)
Dec 16, 2011 2.220 2.220 2.120 2.190 190,267 -0.02(-0.90%)
Dec 15, 2011 2.260 2.260 2.140 2.210 71,826 -0.01(-0.45%)
Dec 14, 2011 2.110 2.260 2.100 2.220 141,480 +0.10(+4.72%)
Dec 13, 2011 2.200 2.270 2.080 2.120 86,817 -0.07(-3.20%)
Dec 12, 2011 2.170 2.210 2.140 2.190 67,889 -0.01(-0.45%)
Dec 09, 2011 2.250 2.300 2.180 2.200 150,074 -0.03(-1.35%)
Dec 08, 2011 2.370 2.420 2.210 2.230 110,223 -0.14(-5.91%)
Dec 07, 2011 2.380 2.430 2.270 2.370 51,712 -0.03(-1.25%)
Dec 06, 2011 2.420 2.420 2.340 2.400 51,554 +0.00(+0.00%)
Dec 05, 2011 2.380 2.400 2.260 2.400 97,293 +0.05(+2.13%)
Dec 02, 2011 2.310 2.350 2.270 2.350 45,224 +0.07(+3.07%)
Dec 01, 2011 2.370 2.370 2.280 2.280 64,917 -0.13(-5.39%)
Nov 30, 2011 2.250 2.430 2.220 2.410 252,239 +0.25(+11.57%)
Nov 29, 2011 2.260 2.290 2.140 2.160 40,732 -0.10(-4.42%)
Nov 28, 2011 2.180 2.290 2.150 2.260 353,370 +0.17(+8.13%)
Nov 25, 2011 2.050 2.150 2.050 2.090 56,162 +0.07(+3.47%)
Nov 23, 2011 2.180 2.260 2.010 2.020 130,815 -0.17(-7.76%)
Nov 22, 2011 2.200 2.290 2.160 2.190 34,997 +0.00(+0.00%)
Nov 21, 2011 2.240 2.270 2.180 2.190 91,314 -0.14(-6.01%)
Nov 18, 2011 2.270 2.330 2.240 2.330 206,097 +0.07(+3.10%)
Nov 17, 2011 2.300 2.320 2.210 2.260 90,144 -0.04(-1.74%)
Nov 16, 2011 2.370 2.390 2.275 2.300 76,912 -0.10(-4.17%)
Nov 15, 2011 2.390 2.400 2.270 2.400 59,644 -0.01(-0.41%)
Nov 14, 2011 2.450 2.460 2.380 2.410 74,942 -0.09(-3.60%)
Nov 11, 2011 2.470 2.510 2.440 2.500 69,715 +0.07(+2.88%)
Nov 10, 2011 2.560 2.560 2.320 2.430 127,265 -0.08(-3.19%)
Nov 09, 2011 2.590 2.650 2.510 2.510 113,394 -0.24(-8.73%)
Nov 08, 2011 2.420 2.790 2.410 2.750 199,519 +0.35(+14.58%)
Nov 07, 2011 2.420 2.420 2.290 2.400 113,309 -0.02(-0.83%)
Nov 04, 2011 2.560 2.580 2.400 2.420 87,247 -0.17(-6.56%)
Nov 03, 2011 2.580 2.650 2.540 2.590 79,668 +0.04(+1.57%)
Nov 02, 2011 2.430 2.580 2.370 2.550 141,890 +0.17(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.