Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1000 +0.0020 (+2.04%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012		0.0520	0.0520	0.0520	0	-0.01(-11.86%)
May 23, 2012		0.0590	0.0590	0.0590	0	-0.01(-15.71%)
May 16, 2012		0.0700	0.0700	0.0700	0	+0.01(+22.81%)
May 15, 2012	0.0570	0.0570	0.0570	0.0570	320	-0.01(-12.31%)
May 09, 2012		0.0650	0.0650	0.0650	0	-0.01(-14.47%)
May 04, 2012	0.0760	0.0760	0.0760	0.0760	0	+0.01(+22.58%)
Apr 27, 2012		0.0620	0.0620	0.0620	0	+0.01(+29.17%)
Apr 25, 2012		0.0480	0.0480	0.0480	0	+0.00(+0.00%)
Apr 24, 2012	0.0480	0.0480	0.0480	0.0480	100	-0.00(-8.57%)
Apr 20, 2012		0.0525	0.0525	0.0525	0	-0.02(-25.00%)
Apr 16, 2012		0.0700	0.0700	0.0700	0	+0.00(+2.94%)
Apr 13, 2012	0.0680	0.0680	0.0680	0.0680	17,000	+0.01(+8.80%)
Apr 11, 2012		0.0625	0.0625	0.0625	0	+0.01(+15.74%)
Apr 09, 2012		0.0540	0.0540	0.0540	0	-0.02(-23.94%)
Mar 30, 2012		0.0710	0.0710	0.0710	0	+0.01(+9.23%)
Mar 29, 2012	0.0650	0.0650	0.0650	0.0650	12,000	-0.00(-1.52%)
Mar 28, 2012	0.0660	0.0660	0.0660	0.0660	9,000	+0.00(+0.00%)
Mar 12, 2012		0.0660	0.0660	0.0660	0	+0.02(+32.00%)
Mar 08, 2012		0.0500	0.0500	0.0500	0	-0.01(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.