Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 65.48 66.57 64.58 64.82 967,300 -2.27(-3.38%)
Jul 30, 2012 66.19 67.45 66.03 67.09 737,658 +1.13(+1.71%)
Jul 27, 2012 66.15 66.72 65.75 65.96 1,459,527 -0.16(-0.24%)
Jul 26, 2012 67.20 67.40 65.70 66.12 615,399 -0.05(-0.08%)
Jul 25, 2012 66.08 66.55 64.14 66.17 768,224 -0.36(-0.54%)
Jul 24, 2012 67.15 67.18 65.86 66.53 773,192 -0.20(-0.30%)
Jul 23, 2012 66.14 67.29 65.04 66.73 1,187,089 -0.68(-1.01%)
Jul 20, 2012 66.91 67.70 66.64 67.41 811,679 +0.05(+0.07%)
Jul 19, 2012 67.04 68.65 65.30 67.36 1,425,962 +0.40(+0.60%)
Jul 18, 2012 65.22 67.90 65.22 66.96 924,537 +1.44(+2.20%)
Jul 17, 2012 65.39 65.79 64.13 65.52 769,815 +0.84(+1.30%)
Jul 16, 2012 65.29 65.43 64.14 64.68 1,275,525 -0.67(-1.03%)
Jul 13, 2012 65.11 65.96 64.81 65.35 1,578,068 +0.33(+0.51%)
Jul 12, 2012 63.59 65.38 63.19 65.02 1,679,588 +0.96(+1.50%)
Jul 11, 2012 63.20 64.66 62.64 64.06 1,716,981 +0.82(+1.30%)
Jul 10, 2012 62.92 63.85 62.21 63.24 1,981,859 +0.68(+1.09%)
Jul 09, 2012 59.16 63.80 58.65 62.56 4,142,479 +9.73(+18.42%)
Jul 06, 2012 52.77 53.31 52.00 52.83 407,556 -0.41(-0.77%)
Jul 05, 2012 53.46 54.14 53.12 53.24 517,383 -0.37(-0.69%)
Jul 03, 2012 52.84 53.87 52.69 53.61 403,331 +0.57(+1.07%)
Jul 02, 2012 53.68 53.94 52.49 53.04 1,021,531 +0.04(+0.08%)
Jun 29, 2012 55.81 56.00 52.71 53.00 1,193,650 -0.98(-1.82%)
Jun 28, 2012 49.94 55.85 49.66 53.98 4,216,733 +4.37(+8.81%)
Jun 27, 2012 49.75 50.77 49.51 49.61 616,571 -0.32(-0.64%)
Jun 26, 2012 49.98 50.41 49.16 49.93 452,618 +0.08(+0.16%)
Jun 25, 2012 51.33 51.63 49.72 49.85 675,094 -2.48(-4.74%)
Jun 22, 2012 51.62 52.36 50.87 52.33 1,170,696 +0.95(+1.85%)
Jun 21, 2012 52.41 53.39 51.18 51.38 713,003 -0.88(-1.68%)
Jun 20, 2012 51.98 53.06 51.71 52.26 498,126 +0.12(+0.23%)
Jun 19, 2012 52.95 53.15 51.95 52.14 987,404 -0.52(-0.99%)
Jun 18, 2012 51.11 52.81 50.91 52.66 978,784 +1.08(+2.09%)
Jun 15, 2012 50.70 52.08 50.63 51.58 1,058,737 +0.91(+1.80%)
Jun 14, 2012 51.13 51.57 50.50 50.67 1,077,535 -0.39(-0.76%)
Jun 13, 2012 51.33 52.16 50.95 51.06 708,332 -0.43(-0.84%)
Jun 12, 2012 52.11 52.30 51.29 51.49 1,053,841 -0.13(-0.25%)
Jun 11, 2012 54.21 54.22 51.55 51.62 2,136,545 -5.42(-9.50%)
Jun 08, 2012 54.55 57.62 54.55 57.04 970,946 +2.53(+4.64%)
Jun 07, 2012 56.89 56.89 53.62 54.51 2,060,982 -2.70(-4.72%)
Jun 06, 2012 55.09 57.39 55.09 57.21 738,916 +2.29(+4.17%)
Jun 05, 2012 53.60 55.20 53.57 54.92 352,937 +0.87(+1.61%)
Jun 04, 2012 53.85 54.31 53.33 54.05 513,568 +0.20(+0.37%)
Jun 01, 2012 55.30 56.09 53.75 53.85 701,737 -2.62(-4.64%)
May 31, 2012 56.97 57.11 55.14 56.47 1,223,135 -0.42(-0.74%)
May 30, 2012 56.18 57.34 55.78 56.89 610,783 +0.02(+0.04%)
May 29, 2012 58.18 58.47 56.85 56.87 587,835 -0.74(-1.28%)
May 25, 2012 56.61 58.12 56.34 57.61 350,332 +0.89(+1.57%)
May 24, 2012 55.67 57.37 55.62 56.72 616,225 +1.10(+1.98%)
May 23, 2012 55.32 55.97 54.34 55.62 474,854 -0.14(-0.25%)
May 22, 2012 55.95 57.21 55.46 55.76 631,402 +0.16(+0.29%)
May 21, 2012 55.49 55.82 54.20 55.60 1,329,389 +0.52(+0.94%)
May 18, 2012 56.14 56.83 54.78 55.08 891,455 -1.43(-2.53%)
May 17, 2012 58.15 58.42 56.41 56.51 531,985 -1.42(-2.45%)
May 16, 2012 58.66 59.18 57.82 57.93 495,602 -0.64(-1.09%)
May 15, 2012 58.67 59.37 58.38 58.57 652,899 -0.40(-0.68%)
May 14, 2012 58.36 59.42 57.41 58.97 685,211 -0.09(-0.15%)
May 11, 2012 59.64 60.35 58.84 59.06 475,190 -1.03(-1.71%)
May 10, 2012 60.31 60.95 59.61 60.09 495,418 +0.31(+0.52%)
May 09, 2012 59.66 60.54 59.48 59.78 696,644 -0.72(-1.19%)
May 08, 2012 60.37 60.72 59.41 60.50 839,672 -0.49(-0.80%)
May 07, 2012 59.24 61.00 59.19 60.99 800,633 +1.30(+2.18%)
May 04, 2012 61.31 61.56 59.61 59.69 1,011,511 -2.30(-3.71%)
May 03, 2012 63.07 63.65 60.28 61.99 1,462,641 -0.98(-1.56%)
May 02, 2012 65.45 65.73 62.89 62.97 2,435,182 +2.31(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.