Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.105 -0.025 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.465 6.510 6.465 6.485 104,699 +0.01(+0.15%)
May 30, 2012 6.480 6.485 6.465 6.475 64,260 +0.00(+0.04%)
May 29, 2012 6.485 6.490 6.470 6.472 93,100 -0.01(-0.19%)
May 25, 2012 6.475 6.495 6.455 6.485 62,071 +0.01(+0.08%)
May 24, 2012 6.510 6.510 6.470 6.480 113,910 -0.01(-0.08%)
May 23, 2012 6.470 6.485 6.450 6.485 112,000 +0.02(+0.31%)
May 22, 2012 6.455 6.465 6.445 6.465 75,995 +0.01(+0.08%)
May 21, 2012 6.420 6.460 6.415 6.460 97,313 +0.04(+0.62%)
May 18, 2012 6.405 6.430 6.405 6.420 76,224 +0.02(+0.23%)
May 17, 2012 6.410 6.425 6.405 6.405 208,893 -0.01(-0.16%)
May 16, 2012 6.415 6.440 6.410 6.415 68,892 +0.00(+0.00%)
May 15, 2012 6.425 6.430 6.415 6.415 109,982 -0.01(-0.08%)
May 14, 2012 6.405 6.430 6.405 6.420 86,764 +0.02(+0.23%)
May 11, 2012 6.385 6.425 6.385 6.405 138,311 -0.01(-0.14%)
May 10, 2012 6.399 6.424 6.389 6.414 137,119 +0.02(+0.23%)
May 09, 2012 6.379 6.424 6.379 6.399 142,861 +0.02(+0.24%)
May 08, 2012 6.374 6.399 6.374 6.384 50,831 +0.01(+0.16%)
May 07, 2012 6.389 6.404 6.374 6.374 324,873 -0.01(-0.16%)
May 04, 2012 6.384 6.414 6.369 6.384 264,625 -0.01(-0.16%)
May 03, 2012 6.419 6.419 6.394 6.394 129,709 -0.02(-0.31%)
May 02, 2012 6.389 6.414 6.389 6.414 138,400 +0.00(+0.08%)
May 01, 2012 6.389 6.409 6.379 6.409 164,765 +0.01(+0.16%)
Apr 30, 2012 6.389 6.409 6.384 6.399 153,273 +0.02(+0.24%)
Apr 27, 2012 6.384 6.399 6.384 6.384 106,638 -0.02(-0.23%)
Apr 26, 2012 6.369 6.399 6.369 6.399 113,582 +0.03(+0.39%)
Apr 25, 2012 6.394 6.397 6.374 6.374 235,581 -0.03(-0.47%)
Apr 24, 2012 6.409 6.413 6.389 6.404 182,065 -0.01(-0.08%)
Apr 23, 2012 6.404 6.414 6.399 6.409 142,462 +0.01(+0.08%)
Apr 20, 2012 6.359 6.404 6.359 6.404 78,380 +0.03(+0.47%)
Apr 19, 2012 6.369 6.378 6.364 6.374 90,653 +0.00(+0.00%)
Apr 18, 2012 6.384 6.394 6.374 6.374 139,295 +0.00(+0.00%)
Apr 17, 2012 6.369 6.394 6.359 6.374 157,081 +0.00(+0.00%)
Apr 16, 2012 6.359 6.374 6.354 6.374 69,496 +0.02(+0.32%)
Apr 13, 2012 6.344 6.374 6.339 6.354 102,576 +0.00(+0.00%)
Apr 12, 2012 6.364 6.369 6.349 6.354 193,235 -0.02(-0.24%)
Apr 11, 2012 6.344 6.374 6.344 6.369 222,235 +0.02(+0.25%)
Apr 10, 2012 6.328 6.358 6.328 6.353 176,130 +0.01(+0.16%)
Apr 09, 2012 6.318 6.343 6.313 6.343 119,804 +0.03(+0.47%)
Apr 05, 2012 6.318 6.323 6.308 6.313 116,804 +0.00(+0.00%)
Apr 04, 2012 6.318 6.338 6.308 6.313 152,347 -0.01(-0.16%)
Apr 03, 2012 6.353 6.378 6.318 6.323 135,286 -0.04(-0.63%)
Apr 02, 2012 6.343 6.380 6.338 6.363 96,797 +0.00(+0.08%)
Mar 30, 2012 6.343 6.358 6.328 6.358 156,736 +0.02(+0.31%)
Mar 29, 2012 6.303 6.338 6.303 6.338 113,323 +0.02(+0.32%)
Mar 28, 2012 6.318 6.328 6.308 6.318 94,404 +0.00(+0.00%)
Mar 27, 2012 6.298 6.333 6.298 6.318 144,085 +0.02(+0.32%)
Mar 26, 2012 6.333 6.333 6.298 6.298 228,047 -0.03(-0.55%)
Mar 23, 2012 6.318 6.343 6.318 6.333 99,530 +0.01(+0.16%)
Mar 22, 2012 6.328 6.338 6.313 6.323 66,838 -0.01(-0.24%)
Mar 21, 2012 6.318 6.338 6.313 6.338 85,943 +0.01(+0.16%)
Mar 20, 2012 6.338 6.343 6.328 6.328 66,858 -0.01(-0.16%)
Mar 19, 2012 6.348 6.363 6.338 6.338 89,198 -0.00(-0.08%)
Mar 16, 2012 6.328 6.361 6.308 6.343 122,767 -0.01(-0.16%)
Mar 15, 2012 6.368 6.368 6.343 6.353 116,154 -0.03(-0.55%)
Mar 14, 2012 6.402 6.402 6.353 6.388 142,149 -0.03(-0.47%)
Mar 13, 2012 6.417 6.417 6.392 6.417 73,681 -0.00(-0.06%)
Mar 12, 2012 6.392 6.426 6.392 6.421 91,013 +0.02(+0.31%)
Mar 09, 2012 6.397 6.416 6.382 6.402 90,267 -0.01(-0.16%)
Mar 08, 2012 6.416 6.426 6.392 6.411 85,699 +0.00(+0.00%)
Mar 07, 2012 6.387 6.416 6.387 6.411 94,649 +0.02(+0.31%)
Mar 06, 2012 6.397 6.411 6.387 6.392 108,134 -0.02(-0.39%)
Mar 05, 2012 6.411 6.416 6.387 6.416 291,406 +0.00(+0.08%)
Mar 02, 2012 6.416 6.425 6.411 6.411 100,250 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.