Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 25.60 25.67 25.50 25.67 2,000 +0.01(+0.04%)
May 30, 2012 25.65 25.66 25.65 25.66 1,700 +0.16(+0.63%)
May 29, 2012 25.58 25.58 25.50 25.50 1,398 -0.22(-0.86%)
May 25, 2012 25.72 25.72 25.72 25.72 100 +0.07(+0.27%)
May 24, 2012 25.63 25.65 25.63 25.65 800 -0.04(-0.16%)
May 23, 2012 25.69 25.69 25.69 25.69 200 +0.20(+0.78%)
May 22, 2012 26.00 26.00 25.47 25.49 600 +0.03(+0.12%)
May 21, 2012 26.98 26.98 25.37 25.46 2,000 +0.02(+0.08%)
May 18, 2012 25.25 25.44 25.25 25.44 1,325 +0.15(+0.59%)
May 17, 2012 25.29 25.29 25.29 25.29 1,000 -0.04(-0.16%)
May 16, 2012 25.15 25.33 25.15 25.33 1,725 +0.18(+0.72%)
May 15, 2012 25.02 25.15 25.02 25.15 1,200 +0.15(+0.60%)
May 14, 2012 25.00 25.00 25.00 25.00 1,000 +0.12(+0.48%)
May 11, 2012 24.88 24.88 24.88 24.88 200 +0.15(+0.61%)
May 10, 2012 24.73 24.73 24.73 24.73 200 -0.29(-1.16%)
May 09, 2012 24.87 25.02 24.87 25.02 2,080 +0.23(+0.93%)
May 04, 2012 24.79 24.79 24.79 24.79 0 +0.09(+0.36%)
May 03, 2012 24.70 24.70 24.70 24.70 200 +0.12(+0.49%)
Apr 27, 2012 24.58 24.58 24.58 24.58 1,700 +0.01(+0.04%)
Apr 26, 2012 24.57 24.57 24.57 24.57 200 +0.07(+0.29%)
Apr 23, 2012 24.50 24.50 24.50 24.50 200 +0.12(+0.49%)
Apr 20, 2012 24.38 24.38 24.38 24.38 500 +0.04(+0.16%)
Apr 19, 2012 24.33 24.34 24.33 24.34 700 +0.07(+0.29%)
Apr 18, 2012 24.27 24.27 24.27 24.27 200 +0.12(+0.50%)
Apr 17, 2012 24.15 24.15 24.15 24.15 500 -0.11(-0.45%)
Apr 16, 2012 24.26 24.26 24.26 24.26 700 +0.05(+0.21%)
Apr 13, 2012 24.15 24.21 24.15 24.21 700 +0.21(+0.88%)
Apr 12, 2012 24.00 24.00 24.00 24.00 200 +0.03(+0.13%)
Apr 11, 2012 24.10 24.10 23.84 23.97 1,800 -0.12(-0.50%)
Apr 10, 2012 24.09 24.09 24.09 24.09 200 -0.03(-0.12%)
Apr 09, 2012 24.12 24.12 24.12 24.12 200 +0.21(+0.88%)
Apr 05, 2012 23.91 23.91 23.91 23.91 200 +0.10(+0.42%)
Apr 03, 2012 23.72 23.81 23.81 23.81 400 +0.25(+1.06%)
Apr 02, 2012 23.56 23.56 23.56 23.56 46,100 -0.08(-0.34%)
Mar 30, 2012 23.62 23.64 23.62 23.64 200 -0.02(-0.08%)
Mar 29, 2012 23.66 23.66 23.66 23.66 129 +0.17(+0.72%)
Mar 28, 2012 23.49 23.49 23.49 23.49 300 -0.06(-0.25%)
Mar 27, 2012 23.44 23.55 23.34 23.55 25,400 +0.55(+2.39%)
Mar 20, 2012 22.72 23.00 23.00 23.00 18,800 -0.69(-2.91%)
Mar 07, 2012 23.69 23.69 23.69 23.69 0 +0.76(+3.31%)
Mar 05, 2012 22.93 22.93 22.93 22.93 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.