Indicators

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2012	34.21	34.21	34.21	34.21	204	+0.34(+1.01%)
Mar 23, 2012	34.24	34.24	33.86	33.86	357	-0.58(-1.68%)
Mar 19, 2012	34.44	34.44	34.44	34.44	204	+0.03(+0.09%)
Mar 16, 2012	34.44	34.44	34.41	34.41	613	+0.11(+0.31%)
Mar 15, 2012	34.30	34.30	34.30	34.30	471	+0.07(+0.20%)
Mar 14, 2012	33.88	34.24	33.88	34.24	864	+0.69(+2.07%)
Mar 07, 2012	33.54	33.54	33.54	33.54	204	+0.01(+0.03%)
Mar 06, 2012	33.53	33.53	33.53	33.53	204	-0.22(-0.67%)
Feb 22, 2012	33.76	33.76	33.76	33.76	204	-0.05(-0.14%)
Feb 17, 2012	33.81	33.81	33.81	33.81	1,533	+0.10(+0.29%)
Feb 13, 2012	33.71	33.71	33.71	33.71	306	+0.33(+1.00%)
Jan 30, 2012	33.38	33.37	33.37	33.37	306	-0.26(-0.79%)
Jan 17, 2012	33.64	33.64	33.64	33.64	0	-0.26(-0.75%)
Jan 10, 2012	33.87	33.89	33.89	33.89	306	+0.13(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.