Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adia Nutrition Inc (OP: ADIA )

0.0113 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0185 0.0185 0.0185 0 -0.00(-19.57%)
Oct 26, 2012 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Oct 25, 2012 0.0230 0.0230 0.0220 0.0230 14,800 -0.00(-8.00%)
Oct 24, 2012 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Oct 09, 2012 0.0300 0.0300 0.0300 0 +0.00(+3.45%)
Oct 04, 2012 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Oct 01, 2012 0.0290 0.0290 0.0290 0 +0.01(+26.09%)
Sep 25, 2012 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
Sep 20, 2012 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Sep 18, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 13, 2012 0.0350 0.0350 0.0350 0 +0.01(+20.69%)
Sep 06, 2012 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Aug 31, 2012 0.0290 0.0290 0.0290 0 +0.00(+5.45%)
Aug 27, 2012 0.0275 0.0275 0.0275 0 +0.00(+10.00%)
Aug 24, 2012 0.0250 0.0250 0.0250 0.0250 5,940 +0.00(+0.00%)
Aug 23, 2012 0.0275 0.0275 0.0250 0.0250 2,760 -0.00(-13.79%)
Aug 22, 2012 0.0280 0.0290 0.0280 0.0290 5,000 +0.01(+45.00%)
Aug 20, 2012 0.0200 0.0200 0.0200 0 +0.00(+32.45%)
Aug 15, 2012 0.0151 0.0151 0.0151 0 -0.00(-24.50%)
Aug 13, 2012 0.0200 0.0200 0.0200 0 +0.00(+10.50%)
Aug 07, 2012 0.0181 0.0181 0.0181 0.0181 0 +0.00(+0.56%)
Aug 06, 2012 0.0180 0.0180 0.0180 0.0180 1,500 +0.00(+0.00%)
Aug 03, 2012 0.0180 0.0180 0.0180 0.0180 1,000 -0.00(-5.26%)
Aug 02, 2012 0.0200 0.0200 0.0190 0.0190 31,000 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.