Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.808 6.808 6.808 6.808 205 +0.10(+1.46%)
Jan 30, 2012 6.710 6.710 6.710 6.710 527 -0.14(-2.04%)
Jan 27, 2012 6.850 6.910 6.850 6.850 690 -0.08(-1.15%)
Jan 26, 2012 6.930 6.930 6.930 6.930 2,717 +0.13(+1.91%)
Jan 25, 2012 6.700 6.800 6.700 6.800 1,000 +0.07(+1.04%)
Jan 23, 2012 6.730 6.730 6.730 0 -0.05(-0.74%)
Jan 20, 2012 6.670 6.780 6.670 6.780 1,731 +0.47(+7.45%)
Jan 19, 2012 6.250 6.310 6.250 6.310 2,622 +0.26(+4.30%)
Jan 18, 2012 6.050 6.050 6.050 6.050 400 +0.10(+1.68%)
Jan 17, 2012 5.910 5.950 5.910 5.950 868 +0.05(+0.85%)
Jan 13, 2012 5.860 5.920 5.860 5.900 1,726 +0.00(+0.00%)
Jan 11, 2012 5.900 5.900 5.900 0 -0.06(-1.01%)
Jan 05, 2012 5.960 5.960 5.960 0 -0.16(-2.61%)
Jan 03, 2012 6.120 6.120 6.120 0 +0.14(+2.34%)
Dec 30, 2011 6.000 6.000 5.980 5.980 800 -0.06(-0.99%)
Dec 29, 2011 6.040 6.040 6.040 6.040 171 +0.04(+0.67%)
Dec 28, 2011 6.080 6.080 6.000 6.000 1,463 -0.17(-2.76%)
Dec 27, 2011 6.170 6.170 6.170 6.170 263 -0.02(-0.32%)
Dec 23, 2011 6.180 6.190 6.180 6.190 803 +0.00(+0.00%)
Dec 21, 2011 6.190 6.190 6.190 6.190 527 +0.07(+1.14%)
Dec 19, 2011 6.120 6.120 6.120 6.120 0 +0.06(+0.99%)
Dec 15, 2011 6.060 6.060 6.060 6.060 0 +0.01(+0.17%)
Dec 14, 2011 6.050 6.050 6.050 6.050 263 -0.29(-4.57%)
Dec 09, 2011 6.340 6.340 6.340 6.340 0 -0.04(-0.63%)
Dec 07, 2011 6.380 6.380 6.380 0 +0.08(+1.27%)
Dec 06, 2011 6.300 6.300 6.300 6.300 1,054 -0.15(-2.33%)
Dec 05, 2011 6.550 6.550 6.450 6.450 4,608 -0.02(-0.31%)
Dec 01, 2011 6.470 6.470 6.470 0 +0.09(+1.41%)
Nov 29, 2011 6.380 6.380 6.380 0 +0.07(+1.11%)
Nov 28, 2011 6.310 6.310 6.310 6.310 2,900 +0.49(+8.42%)
Nov 23, 2011 5.820 5.820 5.820 0 -0.20(-3.32%)
Nov 21, 2011 6.020 6.020 6.020 0 -0.41(-6.38%)
Nov 18, 2011 6.430 6.430 6.430 6.430 210 -0.13(-1.98%)
Nov 17, 2011 6.560 6.560 6.560 6.560 101 -0.14(-2.09%)
Nov 16, 2011 6.725 6.725 6.700 6.700 2,457 -0.13(-1.90%)
Nov 15, 2011 6.830 6.830 6.830 6.830 500 +0.02(+0.29%)
Nov 14, 2011 6.780 6.810 6.780 6.810 2,427 -0.16(-2.30%)
Nov 11, 2011 6.970 6.970 6.970 6.970 316 +0.33(+4.97%)
Nov 10, 2011 6.640 6.640 6.640 6.640 250 -0.41(-5.82%)
Nov 08, 2011 7.050 7.050 7.050 0 +0.53(+8.13%)
Nov 04, 2011 6.520 6.520 6.520 0 +0.02(+0.31%)
Nov 03, 2011 6.500 6.500 6.500 6.500 575 +0.19(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.