Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2011 41.34 41.34 41.34 41.34 0 +0.04(+0.10%)
Sep 28, 2011 41.30 41.30 41.30 41.30 100 -0.22(-0.52%)
Sep 27, 2011 40.92 41.79 40.92 41.52 1,615 +1.45(+3.61%)
Sep 23, 2011 40.07 40.07 40.07 0 +0.63(+1.61%)
Sep 22, 2011 39.36 39.44 39.02 39.44 504 +0.07(+0.19%)
Sep 21, 2011 41.74 41.74 39.36 39.36 605 -2.96(-6.99%)
Sep 20, 2011 42.32 42.32 42.32 42.32 605 +0.30(+0.71%)
Sep 19, 2011 42.02 42.02 42.02 42.02 100 -0.37(-0.86%)
Sep 16, 2011 42.39 42.39 42.39 42.39 1,615 +0.27(+0.64%)
Sep 13, 2011 42.12 42.12 42.12 42.12 0 +1.12(+2.74%)
Sep 12, 2011 41.00 41.00 41.00 41.00 100 -2.29(-5.29%)
Sep 08, 2011 43.29 43.29 43.29 0 +0.62(+1.46%)
Sep 07, 2011 42.13 42.66 42.13 42.66 1,009 +1.49(+3.63%)
Sep 06, 2011 41.11 41.32 41.11 41.17 1,110 -1.70(-3.97%)
Sep 01, 2011 42.87 42.87 42.87 0 -0.37(-0.86%)
Aug 31, 2011 43.17 43.31 43.10 43.24 404 +1.80(+4.35%)
Aug 24, 2011 41.44 41.44 41.44 0 +1.47(+3.68%)
Aug 19, 2011 39.97 39.97 39.97 0 -0.40(-0.98%)
Aug 18, 2011 40.38 40.38 40.37 40.37 404 -1.65(-3.93%)
Aug 17, 2011 42.05 42.05 42.02 42.02 303 +1.95(+4.86%)
Aug 12, 2011 40.07 40.07 40.07 0 +1.63(+4.24%)
Aug 10, 2011 38.44 38.44 38.44 0 -0.72(-1.84%)
Aug 09, 2011 37.36 39.16 37.36 39.16 303 +0.94(+2.46%)
Aug 08, 2011 38.81 38.81 38.22 38.22 202 -4.28(-10.07%)
Aug 01, 2011 42.50 42.50 42.50 42.50 0 -0.15(-0.35%)
Jul 29, 2011 42.65 42.65 42.65 42.65 202 -0.80(-1.84%)
Jul 27, 2011 43.45 43.45 43.45 0 -0.56(-1.28%)
Jul 25, 2011 44.01 44.01 44.01 0 -0.26(-0.58%)
Jul 22, 2011 44.27 44.27 44.27 44.27 202 +0.02(+0.04%)
Jul 21, 2011 44.20 44.25 44.05 44.25 505 +0.51(+1.18%)
Jul 19, 2011 43.74 43.74 43.74 0 +0.73(+1.70%)
Jul 18, 2011 42.65 43.01 42.65 43.01 505 -0.38(-0.87%)
Jul 15, 2011 43.24 43.38 43.20 43.38 505 -0.64(-1.46%)
Jul 12, 2011 44.02 44.02 44.02 0 -0.44(-1.00%)
Jul 11, 2011 44.66 44.66 44.47 44.47 303 -1.14(-2.49%)
Jul 07, 2011 45.61 45.61 45.61 0 +0.22(+0.48%)
Jul 06, 2011 45.44 45.44 45.39 45.39 708 +0.07(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.