Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.06 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.770 8.790 8.705 8.741 61,671 +0.01(+0.11%)
May 23, 2011 8.809 8.816 8.718 8.731 114,528 -0.08(-0.88%)
May 20, 2011 8.770 8.809 8.744 8.809 102,804 +0.06(+0.67%)
May 19, 2011 8.699 8.757 8.692 8.751 90,631 +0.05(+0.52%)
May 18, 2011 8.757 8.757 8.705 8.705 60,374 -0.02(-0.22%)
May 17, 2011 8.699 8.757 8.673 8.725 121,021 +0.05(+0.52%)
May 16, 2011 8.738 8.744 8.654 8.680 86,400 -0.05(-0.52%)
May 13, 2011 8.705 8.751 8.699 8.725 54,537 +0.03(+0.37%)
May 12, 2011 8.686 8.705 8.654 8.692 55,875 +0.02(+0.22%)
May 11, 2011 8.667 8.673 8.623 8.673 70,555 -0.03(-0.30%)
May 10, 2011 8.615 8.699 8.615 8.699 141,150 +0.08(+0.98%)
May 09, 2011 8.582 8.647 8.582 8.615 106,361 +0.03(+0.38%)
May 06, 2011 8.576 8.602 8.563 8.582 166,533 +0.01(+0.08%)
May 05, 2011 8.543 8.582 8.543 8.576 145,301 +0.03(+0.30%)
May 04, 2011 8.517 8.576 8.517 8.550 58,908 -0.01(-0.08%)
May 03, 2011 8.556 8.576 8.511 8.556 86,768 +0.03(+0.30%)
May 02, 2011 8.532 8.556 8.524 8.530 104,341 -0.05(-0.53%)
Apr 29, 2011 8.556 8.576 8.511 8.576 80,601 +0.05(+0.53%)
Apr 28, 2011 8.543 8.563 8.511 8.530 72,853 -0.03(-0.30%)
Apr 27, 2011 8.524 8.563 8.510 8.556 78,819 +0.07(+0.84%)
Apr 26, 2011 8.524 8.550 8.485 8.485 78,534 +0.00(+0.00%)
Apr 25, 2011 8.511 8.537 8.472 8.485 86,083 -0.02(-0.23%)
Apr 21, 2011 8.446 8.511 8.446 8.504 74,390 +0.03(+0.38%)
Apr 20, 2011 8.446 8.491 8.426 8.472 75,611 +0.03(+0.31%)
Apr 19, 2011 8.459 8.478 8.446 8.446 72,362 -0.04(-0.46%)
Apr 18, 2011 8.394 8.485 8.387 8.485 52,813 +0.03(+0.38%)
Apr 15, 2011 8.413 8.472 8.394 8.452 72,138 +0.03(+0.39%)
Apr 14, 2011 8.420 8.465 8.420 8.420 69,465 -0.03(-0.38%)
Apr 13, 2011 8.459 8.491 8.452 8.452 71,186 -0.06(-0.76%)
Apr 12, 2011 8.498 8.517 8.459 8.517 101,006 +0.01(+0.15%)
Apr 11, 2011 8.576 8.582 8.498 8.504 102,442 -0.05(-0.53%)
Apr 08, 2011 8.602 8.602 8.537 8.550 107,755 -0.05(-0.60%)
Apr 07, 2011 8.615 8.641 8.595 8.602 32,135 +0.01(+0.08%)
Apr 06, 2011 8.608 8.647 8.589 8.595 53,301 -0.03(-0.30%)
Apr 05, 2011 8.582 8.628 8.569 8.621 73,838 +0.06(+0.76%)
Apr 04, 2011 8.641 8.641 8.556 8.556 143,537 -0.12(-1.35%)
Apr 01, 2011 8.608 8.673 8.569 8.673 131,834 +0.10(+1.14%)
Mar 31, 2011 8.589 8.589 8.543 8.576 40,433 +0.02(+0.20%)
Mar 30, 2011 8.576 8.599 8.543 8.558 95,315 +0.02(+0.18%)
Mar 29, 2011 8.608 8.621 8.498 8.543 187,700 -0.03(-0.30%)
Mar 28, 2011 8.621 8.641 8.550 8.569 131,829 -0.01(-0.15%)
Mar 25, 2011 8.634 8.641 8.556 8.582 71,107 -0.03(-0.30%)
Mar 24, 2011 8.660 8.716 8.608 8.608 136,007 -0.10(-1.19%)
Mar 23, 2011 8.608 8.712 8.601 8.712 100,472 +0.11(+1.28%)
Mar 22, 2011 8.595 8.608 8.550 8.602 63,571 +0.02(+0.23%)
Mar 21, 2011 8.576 8.589 8.543 8.582 59,424 +0.07(+0.84%)
Mar 18, 2011 8.491 8.550 8.491 8.511 67,447 -0.01(-0.08%)
Mar 17, 2011 8.504 8.550 8.498 8.517 51,431 +0.02(+0.23%)
Mar 16, 2011 8.524 8.589 8.491 8.498 98,290 -0.03(-0.31%)
Mar 15, 2011 8.530 8.602 8.524 8.524 121,170 -0.05(-0.61%)
Mar 14, 2011 8.589 8.608 8.556 8.576 79,441 +0.00(+0.00%)
Mar 11, 2011 8.589 8.608 8.550 8.576 73,972 -0.04(-0.45%)
Mar 10, 2011 8.556 8.634 8.556 8.615 89,269 +0.02(+0.23%)
Mar 09, 2011 8.628 8.641 8.575 8.595 68,313 +0.00(+0.00%)
Mar 08, 2011 8.589 8.641 8.582 8.595 86,612 +0.00(+0.00%)
Mar 07, 2011 8.634 8.647 8.563 8.595 80,283 -0.01(-0.08%)
Mar 04, 2011 8.498 8.608 8.465 8.602 175,712 +0.09(+1.07%)
Mar 03, 2011 8.511 8.556 8.472 8.511 171,031 +0.03(+0.38%)
Mar 02, 2011 8.498 8.654 8.478 8.478 293,421 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.