Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 47.43 47.43 47.43 0 -1.05(-2.17%)
Jan 28, 2011 48.60 48.60 48.48 48.48 1,128 -0.15(-0.30%)
Jan 27, 2011 48.53 48.68 48.50 48.63 1,333 +2.37(+5.12%)
Jan 26, 2011 47.66 47.66 46.26 46.26 513 -1.14(-2.40%)
Jan 25, 2011 47.27 47.40 47.27 47.40 307 -0.08(-0.17%)
Jan 21, 2011 47.48 47.48 47.48 0 +0.13(+0.27%)
Jan 20, 2011 46.88 47.35 46.88 47.35 410 -0.66(-1.38%)
Jan 18, 2011 48.01 48.01 48.01 0 +0.22(+0.47%)
Jan 14, 2011 47.79 47.79 47.79 47.79 102 -0.03(-0.06%)
Jan 13, 2011 47.68 47.82 47.68 47.82 205 +0.46(+0.96%)
Jan 10, 2011 47.36 47.36 47.36 0 -0.34(-0.72%)
Jan 06, 2011 47.70 47.70 47.70 0 -0.12(-0.25%)
Jan 05, 2011 47.11 47.82 47.11 47.82 411 +1.01(+2.15%)
Jan 04, 2011 46.81 46.82 46.81 46.81 308 -0.01(-0.02%)
Jan 03, 2011 46.82 46.82 46.82 46.82 102 +0.97(+2.12%)
Dec 31, 2010 45.82 45.85 45.74 45.85 411 -0.16(-0.36%)
Dec 29, 2010 46.01 46.01 46.01 0 +0.12(+0.26%)
Dec 28, 2010 46.08 46.08 45.90 45.90 616 -0.03(-0.07%)
Dec 23, 2010 45.93 45.93 45.93 0 +0.06(+0.14%)
Dec 22, 2010 45.87 45.87 45.87 45.87 102 +0.17(+0.36%)
Dec 21, 2010 45.70 45.70 45.70 45.70 102 +0.02(+0.04%)
Dec 20, 2010 45.76 45.76 45.41 45.68 308 -0.03(-0.06%)
Dec 17, 2010 45.71 45.71 45.71 45.71 102 +0.15(+0.32%)
Dec 15, 2010 45.57 45.57 45.57 0 +0.02(+0.04%)
Dec 14, 2010 45.55 45.55 45.55 45.55 102 -0.17(-0.36%)
Dec 13, 2010 45.57 45.71 45.57 45.71 308 +0.41(+0.90%)
Dec 10, 2010 45.26 45.32 45.17 45.30 11,718 +0.65(+1.46%)
Dec 09, 2010 44.65 44.65 44.65 44.65 2,878 +0.00(+0.00%)
Dec 08, 2010 44.65 44.65 44.65 44.65 102 -0.39(-0.87%)
Dec 07, 2010 45.15 45.15 45.04 45.05 308 +0.30(+0.68%)
Dec 03, 2010 44.74 44.74 44.74 0 +0.28(+0.62%)
Dec 02, 2010 44.22 44.68 44.22 44.46 1,337 +1.45(+3.37%)
Nov 29, 2010 43.01 43.01 43.01 43.01 0 -0.20(-0.46%)
Nov 24, 2010 43.21 43.21 43.21 43.21 0 -0.87(-1.98%)
Nov 19, 2010 44.09 44.09 44.09 44.09 0 -0.08(-0.18%)
Nov 18, 2010 43.84 44.16 43.84 44.16 2,779 +5.59(+14.51%)
Nov 17, 2010 43.67 43.67 38.57 38.57 926 -4.61(-10.67%)
Nov 16, 2010 43.54 43.54 43.09 43.17 2,062 -0.95(-2.14%)
Nov 10, 2010 44.12 44.12 44.12 44.12 0 -0.33(-0.74%)
Nov 09, 2010 44.45 44.45 44.45 44.45 103 +0.10(+0.22%)
Nov 08, 2010 44.35 44.35 44.35 44.35 103 -0.14(-0.31%)
Nov 05, 2010 44.49 44.49 44.49 44.49 309 -0.29(-0.65%)
Nov 04, 2010 44.85 45.17 44.77 44.78 1,650 +1.15(+2.64%)
Nov 03, 2010 43.63 43.63 43.63 43.63 206 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.