Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Brands (NQ: LBIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.370 2.450 2.350 2.450 13,080 +0.08(+3.38%)
May 27, 2010 2.340 2.390 2.340 2.370 4,050 +0.04(+1.72%)
May 26, 2010 2.180 2.330 2.180 2.330 17,032 +0.10(+4.48%)
May 25, 2010 2.070 2.300 2.020 2.230 20,990 -0.05(-2.34%)
May 24, 2010 2.100 2.290 2.100 2.284 12,268 +0.12(+5.72%)
May 21, 2010 2.260 2.300 2.070 2.160 10,800 -0.02(-0.92%)
May 20, 2010 2.150 2.240 2.050 2.180 29,636 -0.02(-0.91%)
May 19, 2010 2.250 2.340 2.170 2.200 12,962 -0.10(-4.35%)
May 18, 2010 2.370 2.380 2.300 2.300 900 +0.08(+3.60%)
May 17, 2010 2.260 2.260 2.220 2.220 2,800 -0.06(-2.63%)
May 14, 2010 2.440 2.440 2.260 2.280 13,046 -0.16(-6.56%)
May 13, 2010 2.290 2.450 2.290 2.440 10,850 -0.01(-0.41%)
May 12, 2010 2.440 2.450 2.376 2.450 4,360 +0.10(+4.26%)
May 11, 2010 2.310 2.360 2.310 2.350 1,900 -0.01(-0.58%)
May 10, 2010 2.325 2.510 2.250 2.364 9,143 +0.11(+5.05%)
May 07, 2010 2.350 2.350 2.150 2.250 9,950 -0.10(-4.26%)
May 06, 2010 2.400 2.450 2.280 2.350 16,881 -0.10(-4.08%)
May 05, 2010 2.489 2.490 2.400 2.450 8,705 -0.03(-1.21%)
May 04, 2010 2.600 2.660 2.450 2.480 50,617 -0.12(-4.62%)
May 03, 2010 2.650 2.690 2.480 2.600 59,143 +0.00(+0.00%)
Apr 30, 2010 2.460 2.650 2.460 2.600 31,896 +0.10(+4.00%)
Apr 29, 2010 2.580 2.620 2.310 2.500 83,821 -0.08(-3.10%)
Apr 28, 2010 2.630 3.490 2.540 2.580 642,401 +0.31(+13.66%)
Apr 27, 2010 2.350 2.440 2.160 2.270 17,979 -0.10(-4.22%)
Apr 26, 2010 2.490 2.490 2.320 2.370 7,165 -0.01(-0.42%)
Apr 23, 2010 2.400 2.500 2.360 2.380 13,820 -0.04(-1.65%)
Apr 22, 2010 2.360 2.430 2.340 2.420 4,264 +0.00(+0.00%)
Apr 21, 2010 2.500 2.500 2.240 2.420 26,141 -0.08(-3.20%)
Apr 20, 2010 2.390 2.880 2.390 2.500 224,743 +0.12(+5.04%)
Apr 19, 2010 2.380 2.400 2.190 2.380 26,614 -0.05(-2.05%)
Apr 16, 2010 2.360 2.500 2.300 2.430 31,016 +0.07(+2.96%)
Apr 15, 2010 1.950 2.370 1.910 2.360 59,502 +0.41(+21.03%)
Apr 14, 2010 1.940 1.950 1.870 1.950 13,900 +0.09(+4.84%)
Apr 13, 2010 1.950 1.950 1.860 1.860 12,336 -0.04(-2.10%)
Apr 12, 2010 1.800 1.950 1.800 1.900 22,657 +0.10(+5.60%)
Apr 09, 2010 1.760 1.800 1.760 1.799 2,279 -0.00(-0.04%)
Apr 08, 2010 1.720 1.870 1.710 1.800 18,394 +0.06(+3.45%)
Apr 07, 2010 1.830 1.830 1.740 1.740 22,722 -0.17(-8.90%)
Apr 06, 2010 1.990 2.010 1.910 1.910 24,222 -0.09(-4.50%)
Apr 05, 2010 2.050 2.050 1.820 2.000 13,129 -0.09(-4.31%)
Apr 01, 2010 2.020 2.090 2.090 2.090 17,600 +0.04(+1.95%)
Mar 31, 2010 2.080 2.080 1.970 2.050 28,104 +0.09(+4.59%)
Mar 30, 2010 1.750 3.460 1.621 1.960 344,021 +0.34(+20.99%)
Mar 29, 2010 1.680 1.680 1.620 1.620 1,300 -0.01(-0.61%)
Mar 26, 2010 1.665 1.665 1.630 1.630 900 -0.04(-2.45%)
Mar 25, 2010 1.710 1.710 1.671 1.671 4,540 -0.08(-4.51%)
Mar 24, 2010 1.664 1.750 1.664 1.750 2,450 -0.01(-0.56%)
Mar 23, 2010 1.610 1.760 1.600 1.760 9,295 +0.10(+6.02%)
Mar 22, 2010 1.610 1.760 1.600 1.660 12,056 -0.01(-0.36%)
Mar 19, 2010 1.600 1.666 1.600 1.666 3,374 +0.04(+2.20%)
Mar 18, 2010 1.720 1.720 1.620 1.630 15,708 -0.07(-4.12%)
Mar 17, 2010 1.800 1.800 1.700 1.700 17,174 -0.12(-6.59%)
Mar 16, 2010 1.840 1.890 1.820 1.820 13,178 -0.06(-3.19%)
Mar 15, 2010 1.760 1.880 1.700 1.880 12,374 +0.09(+5.02%)
Mar 12, 2010 1.750 1.840 1.680 1.790 7,200 +0.00(+0.01%)
Mar 11, 2010 1.840 1.840 1.760 1.790 2,700 -0.00(-0.01%)
Mar 10, 2010 1.790 1.840 1.790 1.790 5,351 -0.10(-5.29%)
Mar 09, 2010 1.800 1.920 1.800 1.890 22,904 +0.03(+1.61%)
Mar 08, 2010 1.660 1.860 1.660 1.860 22,651 +0.16(+9.41%)
Mar 05, 2010 1.720 1.720 1.620 1.700 6,334 -0.05(-2.86%)
Mar 04, 2010 1.760 1.780 1.640 1.750 2,500 -0.04(-2.23%)
Mar 03, 2010 1.700 1.820 1.250 1.790 3,880 -0.01(-0.56%)
Mar 02, 2010 1.720 1.800 1.710 1.800 15,082 +0.09(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.