Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.75 +0.10 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.600 6.567 6.446 6.480 256,009 -0.12(-1.83%)
May 27, 2010 6.647 6.681 6.386 6.600 625,077 +0.03(+0.41%)
May 26, 2010 6.473 6.661 6.473 6.573 7,189,346 +0.13(+1.98%)
May 25, 2010 6.372 6.466 6.272 6.446 634,712 +0.01(+0.10%)
May 24, 2010 6.453 6.547 6.412 6.439 1,032,904 -0.05(-0.83%)
May 21, 2010 6.272 6.493 6.272 6.493 711,138 +0.16(+2.54%)
May 20, 2010 6.386 6.493 6.265 6.332 618,827 -0.12(-1.87%)
May 19, 2010 6.446 6.543 6.319 6.453 720,511 +0.00(+0.00%)
May 18, 2010 6.473 6.553 6.453 6.453 640,831 +0.02(+0.31%)
May 17, 2010 6.513 6.560 6.392 6.433 560,037 -0.12(-1.84%)
May 14, 2010 6.547 6.567 6.526 6.553 395,172 -0.02(-0.31%)
May 13, 2010 6.573 6.573 6.500 6.573 762,636 +0.00(+0.00%)
May 12, 2010 6.573 6.640 6.480 6.573 673,743 +0.04(+0.62%)
May 11, 2010 6.533 6.545 6.506 6.533 333,676 +0.00(+0.00%)
May 10, 2010 6.540 6.640 6.526 6.533 354,866 +0.03(+0.41%)
May 07, 2010 6.506 6.547 6.439 6.506 300,852 +0.01(+0.21%)
May 06, 2010 6.587 6.661 6.446 6.493 512,307 -0.11(-1.63%)
May 05, 2010 6.573 6.661 6.540 6.600 308,378 +0.05(+0.72%)
May 04, 2010 6.701 6.701 6.540 6.553 282,774 -0.11(-1.71%)
May 03, 2010 6.647 6.701 6.614 6.667 292,876 +0.04(+0.61%)
Apr 30, 2010 6.667 6.684 6.600 6.627 120,781 -0.02(-0.30%)
Apr 29, 2010 6.614 6.701 6.560 6.647 192,642 +0.09(+1.33%)
Apr 28, 2010 6.654 6.674 6.560 6.560 192,476 -0.05(-0.81%)
Apr 27, 2010 6.694 6.714 6.587 6.614 239,998 -0.04(-0.60%)
Apr 26, 2010 6.674 6.713 6.627 6.654 299,849 +0.01(+0.20%)
Apr 23, 2010 6.647 6.714 6.607 6.640 180,399 +0.03(+0.41%)
Apr 22, 2010 6.627 6.640 6.587 6.614 284,226 +0.01(+0.10%)
Apr 21, 2010 6.694 6.694 6.513 6.607 1,058,939 -0.05(-0.71%)
Apr 20, 2010 6.708 6.708 6.640 6.654 670,196 -0.01(-0.10%)
Apr 19, 2010 6.708 6.708 6.654 6.661 257,526 -0.01(-0.20%)
Apr 16, 2010 6.775 6.795 6.647 6.674 1,644,379 -0.03(-0.50%)
Apr 15, 2010 6.869 6.869 6.701 6.708 1,498,295 -0.12(-1.77%)
Apr 14, 2010 6.875 6.875 6.815 6.828 490,018 -0.01(-0.10%)
Apr 13, 2010 6.882 6.882 6.801 6.835 246,859 +0.00(+0.00%)
Apr 12, 2010 6.909 6.929 6.835 6.835 176,221 -0.02(-0.29%)
Apr 09, 2010 6.942 6.942 6.835 6.855 332,056 -0.01(-0.20%)
Apr 08, 2010 6.983 6.983 6.862 6.869 839,019 +0.06(+0.89%)
Apr 07, 2010 6.862 7.136 6.795 6.808 1,995,751 -0.03(-0.49%)
Apr 06, 2010 6.882 6.889 6.822 6.842 318,434 -0.03(-0.49%)
Apr 05, 2010 6.828 6.922 6.828 6.875 329,141 +0.07(+1.08%)
Apr 01, 2010 6.788 6.801 6.801 6.801 477,371 +0.01(+0.20%)
Mar 31, 2010 6.781 6.828 6.714 6.788 582,146 -0.02(-0.30%)
Mar 30, 2010 6.969 6.969 6.768 6.808 287,446 +0.00(+0.00%)
Mar 29, 2010 6.835 6.902 6.781 6.808 252,809 -0.05(-0.78%)
Mar 26, 2010 6.902 6.922 6.835 6.862 1,853,883 -0.02(-0.29%)
Mar 25, 2010 6.822 6.969 6.795 6.882 597,833 +0.04(+0.59%)
Mar 24, 2010 6.835 6.915 6.815 6.842 1,132,569 +0.00(+0.00%)
Mar 23, 2010 6.815 6.855 6.798 6.842 26,792 +0.00(+0.00%)
Mar 22, 2010 6.875 6.902 6.808 6.842 296,813 -0.03(-0.49%)
Mar 19, 2010 6.909 6.922 6.842 6.875 1,758,043 -0.05(-0.77%)
Mar 18, 2010 6.848 6.956 6.848 6.929 281,322 -0.03(-0.48%)
Mar 17, 2010 6.781 6.976 6.781 6.962 237,433 +0.09(+1.37%)
Mar 16, 2010 6.875 6.875 6.842 6.869 187,673 +0.02(+0.29%)
Mar 15, 2010 6.862 6.909 6.842 6.848 312,537 -0.06(-0.83%)
Mar 12, 2010 6.942 6.942 6.889 6.905 54,833 +0.01(+0.15%)
Mar 11, 2010 6.962 6.962 6.822 6.895 50,902 -0.01(-0.19%)
Mar 10, 2010 6.848 6.929 6.848 6.909 160,515 +0.03(+0.49%)
Mar 09, 2010 6.842 6.889 6.808 6.875 442,437 +0.01(+0.10%)
Mar 08, 2010 6.895 6.895 6.815 6.869 204,668 +0.01(+0.10%)
Mar 05, 2010 6.875 6.875 6.828 6.862 277,233 +0.03(+0.39%)
Mar 04, 2010 6.687 6.842 6.687 6.835 643,037 +0.13(+1.90%)
Mar 03, 2010 6.741 6.755 6.681 6.708 238,329 +0.01(+0.20%)
Mar 02, 2010 6.728 6.734 6.677 6.694 104,376 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.