Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.75 +0.10 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.543 6.650 6.456 6.590 814,453 +0.03(+0.41%)
Nov 29, 2010 6.510 6.624 6.503 6.563 101,255 +0.05(+0.82%)
Nov 26, 2010 6.597 6.597 6.510 6.510 61,649 -0.13(-2.02%)
Nov 24, 2010 6.597 6.644 6.644 6.644 133,928 +0.11(+1.64%)
Nov 23, 2010 6.516 6.583 6.449 6.536 116,565 -0.04(-0.61%)
Nov 22, 2010 6.610 6.650 6.530 6.577 140,412 -0.05(-0.81%)
Nov 19, 2010 6.603 6.637 6.543 6.630 169,779 +0.04(+0.61%)
Nov 18, 2010 6.550 6.603 6.496 6.590 113,595 +0.08(+1.24%)
Nov 17, 2010 6.422 6.570 6.422 6.510 122,138 +0.09(+1.46%)
Nov 16, 2010 6.503 6.577 6.402 6.416 351,458 -0.11(-1.64%)
Nov 15, 2010 6.637 6.637 6.516 6.523 119,981 -0.07(-1.12%)
Nov 12, 2010 6.570 6.624 6.570 6.597 134,953 +0.01(+0.10%)
Nov 11, 2010 6.603 6.630 6.590 6.590 166,745 -0.01(-0.20%)
Nov 10, 2010 6.664 6.691 6.583 6.603 236,485 -0.03(-0.40%)
Nov 09, 2010 6.671 6.677 6.610 6.630 196,526 -0.04(-0.60%)
Nov 08, 2010 6.677 6.691 6.637 6.671 142,794 +0.01(+0.20%)
Nov 05, 2010 6.704 6.704 6.644 6.657 166,172 -0.03(-0.40%)
Nov 04, 2010 6.624 6.704 6.597 6.684 373,510 +0.07(+1.12%)
Nov 03, 2010 6.657 6.657 6.550 6.610 306,075 +0.07(+1.13%)
Nov 02, 2010 6.536 6.570 6.469 6.536 460,767 +0.03(+0.52%)
Nov 01, 2010 6.483 6.516 6.422 6.503 149,775 +0.07(+1.04%)
Oct 29, 2010 6.436 6.535 6.436 6.436 161,065 -0.02(-0.31%)
Oct 28, 2010 6.496 6.496 6.429 6.456 205,878 +0.01(+0.10%)
Oct 27, 2010 6.523 6.563 6.436 6.449 258,435 -0.05(-0.82%)
Oct 25, 2010 6.503 6.530 6.490 6.503 134,785 +0.01(+0.10%)
Oct 22, 2010 6.503 6.503 6.456 6.496 105,836 +0.01(+0.10%)
Oct 21, 2010 6.536 6.536 6.449 6.490 398,307 -0.02(-0.31%)
Oct 20, 2010 6.490 6.523 6.422 6.510 252,486 +0.06(+0.94%)
Oct 19, 2010 6.443 6.516 6.436 6.449 276,323 -0.05(-0.82%)
Oct 18, 2010 6.449 6.523 6.443 6.503 283,497 +0.05(+0.73%)
Oct 15, 2010 6.523 6.523 6.436 6.456 242,264 -0.01(-0.10%)
Oct 14, 2010 6.449 6.476 6.449 6.463 131,076 +0.01(+0.21%)
Oct 13, 2010 6.530 6.530 6.436 6.449 597,304 -0.05(-0.82%)
Oct 12, 2010 6.550 6.550 6.436 6.503 189,373 -0.04(-0.61%)
Oct 11, 2010 6.516 6.563 6.503 6.543 145,455 +0.02(+0.31%)
Oct 08, 2010 6.536 6.590 6.510 6.523 285,308 +0.00(+0.00%)
Oct 07, 2010 6.630 6.650 6.523 6.523 321,437 -0.05(-0.82%)
Oct 06, 2010 6.617 6.671 6.536 6.577 307,971 -0.04(-0.61%)
Oct 05, 2010 6.483 6.644 6.422 6.617 442,085 +0.20(+3.13%)
Oct 04, 2010 6.449 6.483 6.389 6.416 292,465 -0.02(-0.31%)
Oct 01, 2010 6.469 6.523 6.402 6.436 378,758 +0.02(+0.31%)
Sep 30, 2010 6.503 6.516 6.409 6.416 590,845 -0.01(-0.21%)
Sep 29, 2010 6.422 6.516 6.376 6.429 941,335 -0.02(-0.36%)
Sep 28, 2010 6.422 6.476 6.376 6.453 230,347 +0.06(+0.89%)
Sep 27, 2010 6.422 6.496 6.369 6.396 218,084 -0.01(-0.10%)
Sep 24, 2010 6.422 6.463 6.382 6.402 366,015 +0.05(+0.74%)
Sep 23, 2010 6.449 6.476 6.315 6.355 241,275 -0.14(-2.17%)
Sep 22, 2010 6.530 6.610 6.476 6.496 372,126 -0.03(-0.51%)
Sep 21, 2010 6.610 6.637 6.503 6.530 193,255 -0.07(-1.02%)
Sep 20, 2010 6.516 6.603 6.503 6.597 287,751 +0.09(+1.44%)
Sep 17, 2010 6.637 6.825 6.490 6.503 1,275,462 -0.12(-1.82%)
Sep 15, 2010 6.590 6.650 6.536 6.624 184,596 +0.01(+0.20%)
Sep 14, 2010 6.644 6.691 6.583 6.610 226,922 -0.04(-0.60%)
Sep 13, 2010 6.516 6.671 6.516 6.650 773,341 +0.15(+2.37%)
Sep 10, 2010 6.443 6.530 6.443 6.496 107,347 +0.06(+0.94%)
Sep 09, 2010 6.490 6.543 6.422 6.436 83,106 -0.01(-0.10%)
Sep 08, 2010 6.516 6.540 6.396 6.443 108,297 -0.05(-0.72%)
Sep 07, 2010 6.543 6.577 6.476 6.490 160,201 -0.07(-1.02%)
Sep 03, 2010 6.523 6.583 6.516 6.557 129,235 +0.07(+1.03%)
Sep 02, 2010 6.429 6.543 6.402 6.490 225,951 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.