Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 23.74 24.15 22.55 23.74 4,216 -0.49(-2.02%)
Jun 29, 2010 25.94 25.98 24.08 24.23 953,328 -2.82(-10.43%)
Jun 25, 2010 27.05 27.95 26.42 27.05 845,392 +0.42(+1.58%)
Jun 24, 2010 26.63 27.23 26.46 26.63 421 -0.50(-1.84%)
Jun 23, 2010 27.42 27.42 26.70 27.13 455,974 -0.40(-1.45%)
Jun 22, 2010 27.53 28.98 27.49 27.53 1,082 -1.03(-3.61%)
Jun 21, 2010 29.05 29.46 28.40 28.56 511,516 -0.22(-0.76%)
Jun 18, 2010 28.78 28.97 28.46 28.78 354,182 -0.07(-0.24%)
Jun 17, 2010 28.85 28.98 28.45 28.85 260,794 +0.21(+0.73%)
Jun 16, 2010 28.65 28.86 28.40 28.64 359,836 -0.13(-0.45%)
Jun 15, 2010 28.77 28.88 28.24 28.77 1,881 +0.57(+2.02%)
Jun 14, 2010 28.29 28.71 28.08 28.20 343,206 +0.14(+0.50%)
Jun 11, 2010 27.50 28.11 27.28 28.06 255,546 +0.36(+1.30%)
Jun 10, 2010 27.70 27.74 27.13 27.70 1,748 +0.60(+2.21%)
Jun 09, 2010 27.50 27.76 26.86 27.10 441,503 -0.18(-0.66%)
Jun 08, 2010 27.68 28.12 26.79 27.28 357,439 -0.30(-1.09%)
Jun 07, 2010 27.94 28.52 27.15 27.58 363,195 -0.31(-1.11%)
Jun 04, 2010 27.89 29.62 27.81 27.89 553,833 -1.41(-4.81%)
Jun 03, 2010 29.30 29.32 28.09 29.30 633,242 +0.99(+3.50%)
Jun 02, 2010 28.31 28.36 26.44 28.31 664,707 +1.95(+7.40%)
Jun 01, 2010 27.15 27.56 26.36 26.36 513,710 -0.90(-3.30%)
May 28, 2010 27.26 27.53 26.95 27.26 361,747 -0.29(-1.05%)
May 27, 2010 26.94 27.55 26.56 27.55 468,836 +1.04(+3.92%)
May 26, 2010 26.51 27.20 25.84 26.51 1,531 +0.60(+2.32%)
May 25, 2010 25.53 25.97 25.09 25.91 487,694 -0.18(-0.69%)
May 24, 2010 26.17 26.73 25.71 26.09 388,965 -0.19(-0.72%)
May 21, 2010 25.30 26.79 25.29 26.28 983,471 +0.43(+1.66%)
May 20, 2010 25.95 26.64 25.79 25.85 889,305 -0.96(-3.58%)
May 19, 2010 27.09 27.29 26.62 26.81 527,628 -0.49(-1.79%)
May 18, 2010 27.68 28.18 27.23 27.30 13,600 -0.17(-0.62%)
May 17, 2010 28.04 28.28 26.75 27.47 420,463 -0.44(-1.58%)
May 14, 2010 27.91 28.49 27.09 27.91 444,085 -0.59(-2.07%)
May 13, 2010 28.60 29.13 28.33 28.50 361,342 -0.23(-0.80%)
May 12, 2010 27.65 28.77 27.50 28.73 604,163 +1.16(+4.21%)
May 11, 2010 27.80 28.18 27.42 27.57 709,138 +0.37(+1.36%)
May 10, 2010 27.11 27.20 26.92 27.20 811,630 +0.48(+1.80%)
May 07, 2010 27.50 27.83 26.58 26.72 912,602 -1.17(-4.20%)
May 06, 2010 27.89 29.39 25.26 27.89 200 -0.54(-1.90%)
May 05, 2010 29.18 29.41 28.19 28.43 1,082,356 +0.23(+0.82%)
May 04, 2010 28.83 28.87 27.95 28.20 497,861 -1.06(-3.62%)
May 03, 2010 28.67 29.39 28.54 29.26 778,325 +0.63(+2.20%)
Apr 30, 2010 30.00 30.00 28.59 28.63 828,896 -1.25(-4.18%)
Apr 29, 2010 29.29 30.21 29.10 29.88 701,131 +0.85(+2.93%)
Apr 28, 2010 28.19 29.09 28.00 29.03 883,318 +1.02(+3.64%)
Apr 27, 2010 28.82 29.23 27.96 28.01 1,123,403 -0.98(-3.38%)
Apr 26, 2010 30.50 30.71 28.85 28.99 1,032,414 -1.54(-5.04%)
Apr 23, 2010 30.97 31.00 30.34 30.53 945,905 -0.42(-1.36%)
Apr 22, 2010 30.87 31.19 30.23 30.95 694,416 -0.30(-0.96%)
Apr 21, 2010 31.62 32.16 30.91 31.25 824,226 -0.45(-1.42%)
Apr 20, 2010 31.26 32.00 31.14 31.70 1,054,358 +0.61(+1.96%)
Apr 19, 2010 29.48 31.48 29.48 31.09 1,516,147 +1.68(+5.71%)
Apr 16, 2010 29.00 29.53 28.67 29.41 1,309,238 +0.40(+1.38%)
Apr 15, 2010 28.29 29.14 28.04 29.01 1,647,074 +0.75(+2.65%)
Apr 14, 2010 28.06 28.32 27.53 28.26 1,267,773 +0.25(+0.89%)
Apr 13, 2010 28.55 28.60 27.97 28.01 794,884 -0.63(-2.20%)
Apr 12, 2010 29.01 29.14 28.32 28.64 951,564 -0.44(-1.51%)
Apr 09, 2010 29.74 29.74 28.91 29.08 732,283 -0.59(-1.99%)
Apr 08, 2010 30.25 30.25 29.50 29.67 371,761 -0.74(-2.43%)
Apr 07, 2010 30.97 31.11 30.17 30.41 353,348 -0.73(-2.34%)
Apr 06, 2010 30.17 31.22 29.93 31.14 456,121 +1.04(+3.46%)
Apr 05, 2010 29.94 30.32 29.74 30.10 188,309 +0.19(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.