Indicators

Emclaire Finl Cor (NQ: EMCF )

31.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2010	11.03	11.03	11.03	11.03	0	+0.31(+2.89%)
Jul 20, 2010	10.72	10.72	10.72	10.72	870	+0.00(+0.00%)
Jul 13, 2010	10.72	10.72	10.72	10.72	290	+0.00(+0.00%)
Jul 06, 2010	10.72	10.72	10.72	10.72	2,030	-0.21(-1.89%)
Jun 30, 2010	10.93	10.93	10.93	10.93	435	+0.07(+0.64%)
Jun 25, 2010	10.86	10.86	10.86	10.86	290	-0.52(-4.55%)
Jun 21, 2010	11.38	11.38	11.38	11.38	3,335	+0.66(+6.11%)
Jun 17, 2010	10.72	10.72	10.72	10.72	145	+0.03(+0.32%)
Jun 10, 2010	10.69	10.69	10.69	10.69	1,450	+0.05(+0.45%)
Jun 07, 2010	10.64	10.64	10.64	10.64	0	+0.00(+0.00%)
Jun 02, 2010	10.64	10.64	10.64	10.64	145	+0.04(+0.39%)
May 25, 2010	11.03	10.60	10.60	10.60	725	-0.43(-3.94%)
May 24, 2010	11.03	11.03	11.03	11.03	1,015	+0.00(+0.00%)
May 20, 2010	11.03	11.03	11.03	11.03	0	-0.17(-1.48%)
May 18, 2010	11.20	11.20	11.20	11.20	145	+0.34(+3.11%)
May 10, 2010	11.25	10.86	10.86	10.86	580	+0.17(+1.61%)
May 07, 2010	10.69	10.69	10.69	10.69	580	+0.00(+0.00%)
May 06, 2010	10.58	10.69	10.58	10.69	1,174	-0.33(-3.00%)
May 04, 2010	11.02	11.02	11.02	11.02	0	+0.12(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.