Indicators

Kelly Services Inc Cl B (NQ: KELYB )

22.81 UNCHANGED

Streaming Delayed Price Updated: 12:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2010	12.86	12.86	12.86	12.86	116	+0.19(+1.49%)
May 21, 2010	12.27	12.67	12.27	12.67	478	-1.06(-7.74%)
May 19, 2010	13.99	13.74	13.74	13.74	233	-0.84(-5.76%)
Apr 30, 2010	14.58	14.58	14.58	14.58	1,166	-1.32(-8.31%)
Apr 23, 2010	15.90	15.90	15.90	15.90	0	+0.36(+2.32%)
Apr 20, 2010	15.54	15.54	15.54	15.54	0	-0.05(-0.33%)
Apr 16, 2010	15.59	15.59	15.59	15.59	0	+0.18(+1.17%)
Apr 15, 2010	15.41	15.41	15.41	15.41	116	+0.13(+0.84%)
Apr 14, 2010	15.28	15.28	15.28	15.28	116	+0.47(+3.19%)
Apr 13, 2010	15.30	15.30	14.81	14.81	349	-0.07(-0.46%)
Apr 06, 2010	14.88	14.88	14.88	14.88	0	+0.39(+2.66%)
Apr 05, 2010	14.31	14.49	14.31	14.49	349	+0.61(+4.42%)
Apr 01, 2010	14.15	13.88	13.88	13.88	1,166	-0.37(-2.62%)
Mar 22, 2010	14.25	14.25	14.25	14.25	0	-0.05(-0.36%)
Mar 19, 2010	14.30	14.30	14.30	14.30	116	+0.06(+0.42%)
Mar 18, 2010	14.89	15.06	14.24	14.24	1,335	-0.53(-3.57%)
Mar 15, 2010	14.77	14.77	14.77	14.77	0	-0.24(-1.57%)
Mar 10, 2010	15.01	15.01	15.01	15.01	0	+1.09(+7.83%)
Mar 08, 2010	13.92	13.92	13.92	13.92	0	-0.16(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.