Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0335 +0.0019 (+6.01%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2010 0.1131 0.1131 0.1131 0.1131 0 +0.00(+2.82%)
May 19, 2010 0.1100 0.1100 0.1100 0 -0.02(-12.77%)
May 18, 2010 0.1261 0.1261 0.1261 0.1261 20,000 +0.01(+8.89%)
May 17, 2010 0.1170 0.1170 0.1157 0.1158 20,500 +0.00(+3.86%)
May 14, 2010 0.1265 0.1265 0.1067 0.1115 74,000 -0.01(-9.72%)
May 13, 2010 0.1181 0.1235 0.1181 0.1235 22,000 +0.01(+9.49%)
May 11, 2010 0.1128 0.1128 0.1128 0.1128 0 -0.01(-7.92%)
May 10, 2010 0.1225 0.1225 0.1225 0.1225 100,000 +0.00(+2.17%)
May 07, 2010 0.1199 0.1202 0.1189 0.1199 40,000 -0.01(-7.05%)
May 06, 2010 0.1290 0.1290 0.1290 0.1290 500 -0.00(-1.98%)
May 05, 2010 0.1316 0.1316 0.1316 0.1316 2,000 +0.00(+3.22%)
May 04, 2010 0.1275 0.1275 0.1275 0.1275 100,000 -0.02(-10.59%)
Apr 30, 2010 0.1426 0.1426 0.1426 0.1426 0 +0.02(+15.56%)
Apr 28, 2010 0.1234 0.1234 0.1234 0.1234 0 -0.01(-9.26%)
Apr 20, 2010 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.59%)
Apr 14, 2010 0.1352 0.1352 0.1352 0.1352 0 -0.00(-2.66%)
Apr 08, 2010 0.1389 0.1389 0.1389 0.1389 0 -0.01(-4.07%)
Apr 07, 2010 0.1448 0.1448 0.1448 0.1448 7,000 +0.02(+18.40%)
Apr 06, 2010 0.1301 0.1330 0.1223 0.1223 17,000 +0.02(+14.30%)
Mar 25, 2010 0.1070 0.1070 0.1070 0.1070 0 +0.00(+2.39%)
Mar 24, 2010 0.1170 0.1170 0.1045 0.1045 25,500 -0.01(-7.44%)
Mar 23, 2010 0.1129 0.1129 0.1129 0.1129 4,800 -0.00(-0.18%)
Mar 19, 2010 0.1131 0.1131 0.1131 0.1131 0 +0.00(+0.09%)
Mar 18, 2010 0.1130 0.1130 0.1130 0.1130 5,000 -0.01(-5.04%)
Mar 16, 2010 0.1190 0.1190 0.1190 0.1190 0 -0.00(-2.62%)
Mar 15, 2010 0.1222 0.1222 0.1222 0.1222 26,500 -0.01(-7.42%)
Mar 12, 2010 0.1320 0.1320 0.1320 0.1320 500 +0.00(+0.76%)
Mar 11, 2010 0.1310 0.1310 0.1310 0.1310 1,000 +0.01(+5.65%)
Mar 10, 2010 0.1240 0.1240 0.1240 0.1240 5,000 -0.00(-1.98%)
Mar 09, 2010 0.1265 0.1265 0.1265 0.1265 20,000 -0.00(-3.44%)
Mar 08, 2010 0.1310 0.1310 0.1310 0.1310 5,000 +0.01(+10.46%)
Mar 05, 2010 0.1320 0.1320 0.1186 0.1186 9,000 -0.02(-11.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.