Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.700 5.700 5.700 0 -0.02(-0.35%)
Dec 30, 2009 5.860 5.920 5.720 5.720 9,581 -0.20(-3.38%)
Dec 29, 2009 6.100 6.100 5.920 5.920 7,426 -0.05(-0.84%)
Dec 28, 2009 6.060 6.060 5.970 5.970 7,245 -0.08(-1.32%)
Dec 24, 2009 6.050 6.050 6.050 6.050 7,400 -0.04(-0.66%)
Dec 23, 2009 6.090 6.090 6.000 6.090 10,845 +0.17(+2.87%)
Dec 22, 2009 6.150 6.150 5.900 5.920 16,106 -0.12(-1.99%)
Dec 21, 2009 6.040 6.050 6.030 6.040 7,110 -0.21(-3.36%)
Dec 18, 2009 6.330 6.340 6.160 6.250 8,027 +0.03(+0.48%)
Dec 17, 2009 6.530 6.530 6.220 6.220 8,627 -0.38(-5.76%)
Dec 16, 2009 6.750 6.760 6.600 6.600 42,286 +0.09(+1.38%)
Dec 15, 2009 6.620 6.730 6.510 6.510 5,277 -0.14(-2.11%)
Dec 14, 2009 6.200 6.790 6.200 6.650 56,055 +0.69(+11.58%)
Dec 11, 2009 6.300 6.300 5.960 5.960 7,668 -0.24(-3.87%)
Dec 10, 2009 6.200 6.220 6.150 6.200 7,667 +0.00(+0.00%)
Dec 09, 2009 6.180 6.490 6.150 6.200 17,536 +0.03(+0.49%)
Dec 08, 2009 6.160 6.250 6.150 6.170 7,235 +0.02(+0.33%)
Dec 07, 2009 6.110 6.310 6.110 6.150 12,413 +0.05(+0.82%)
Dec 04, 2009 6.300 6.300 6.100 6.100 2,712 -0.25(-3.94%)
Dec 03, 2009 6.250 6.500 6.250 6.350 20,535 +0.05(+0.79%)
Dec 02, 2009 6.250 6.380 6.250 6.300 34,341 -0.02(-0.32%)
Dec 01, 2009 6.000 6.590 6.000 6.320 34,832 +0.41(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.