Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.810 8.107 7.810 7.942 78,991 +0.11(+1.35%)
Jul 30, 2009 7.658 7.962 7.532 7.836 104,961 +0.30(+4.04%)
Jul 29, 2009 7.612 7.638 7.394 7.532 101,382 -0.14(-1.81%)
Jul 28, 2009 7.711 7.764 7.599 7.671 69,750 -0.09(-1.11%)
Jul 27, 2009 7.823 7.903 7.585 7.757 84,684 +0.04(+0.51%)
Jul 24, 2009 7.711 7.817 7.665 7.718 1,481 -0.11(-1.35%)
Jul 23, 2009 7.645 7.929 7.618 7.823 106,354 +0.18(+2.33%)
Jul 22, 2009 7.539 7.830 7.493 7.645 156,101 +0.09(+1.14%)
Jul 21, 2009 7.579 7.714 7.321 7.559 125,338 +0.01(+0.09%)
Jul 20, 2009 7.414 7.645 7.414 7.552 126,156 +0.22(+2.97%)
Jul 17, 2009 7.328 7.381 7.096 7.334 103,953 +0.00(+0.00%)
Jul 16, 2009 7.281 7.427 7.242 7.334 132,972 +0.01(+0.18%)
Jul 15, 2009 7.103 7.407 7.090 7.321 160,807 +0.30(+4.33%)
Jul 14, 2009 7.215 7.215 6.839 7.017 172,546 -0.07(-0.93%)
Jul 13, 2009 6.859 7.136 6.859 7.083 144,576 +0.22(+3.18%)
Jul 10, 2009 6.964 7.090 6.726 6.865 119,444 -0.22(-3.17%)
Jul 09, 2009 7.090 7.301 7.083 7.090 71,374 +0.05(+0.75%)
Jul 08, 2009 7.083 7.149 7.011 7.037 149,612 -0.03(-0.47%)
Jul 07, 2009 7.024 7.176 6.892 7.070 180,573 +0.07(+0.94%)
Jul 06, 2009 6.799 7.024 6.705 7.004 190,666 +0.19(+2.81%)
Jul 02, 2009 7.275 7.301 6.812 6.812 124,677 -0.65(-8.68%)
Jul 01, 2009 7.658 7.856 7.394 7.460 141,596 -0.13(-1.74%)
Jun 30, 2009 7.407 7.651 7.242 7.592 105,037 +0.23(+3.14%)
Jun 29, 2009 7.394 7.480 7.235 7.361 119,356 +0.03(+0.45%)
Jun 26, 2009 7.196 7.552 7.077 7.328 352,570 +0.11(+1.46%)
Jun 25, 2009 6.918 7.222 6.859 7.222 118,947 +0.41(+6.01%)
Jun 24, 2009 6.594 6.938 6.594 6.812 158,870 +0.32(+4.99%)
Jun 23, 2009 6.792 6.944 6.475 6.489 114,679 -0.25(-3.73%)
Jun 22, 2009 7.189 7.189 6.548 6.740 238,073 -0.48(-6.59%)
Jun 19, 2009 7.784 7.823 7.176 7.215 183,570 -0.44(-5.70%)
Jun 18, 2009 7.493 7.684 7.420 7.651 43,128 +0.10(+1.31%)
Jun 17, 2009 7.499 7.724 7.176 7.552 66,977 +0.05(+0.62%)
Jun 16, 2009 7.975 8.035 7.506 7.506 110,632 -0.47(-5.88%)
Jun 15, 2009 8.173 8.173 7.711 7.975 110,924 -0.37(-4.43%)
Jun 12, 2009 8.286 8.458 8.253 8.345 140,940 -0.12(-1.41%)
Jun 11, 2009 8.114 8.484 8.114 8.464 87,582 +0.36(+4.49%)
Jun 10, 2009 8.451 8.458 7.936 8.101 112,453 -0.22(-2.62%)
Jun 09, 2009 7.975 8.391 7.975 8.319 125,664 +0.34(+4.31%)
Jun 08, 2009 8.074 8.107 7.942 7.975 158,598 +0.15(+1.94%)
Jun 05, 2009 7.645 7.929 7.519 7.823 117,594 +0.24(+3.23%)
Jun 04, 2009 7.268 7.711 7.268 7.579 97,343 +0.32(+4.46%)
Jun 03, 2009 7.466 7.519 7.136 7.255 150,287 -0.34(-4.44%)
Jun 02, 2009 7.678 7.810 7.493 7.592 194,801 -0.05(-0.61%)
Jun 01, 2009 7.149 7.790 7.004 7.638 145,756 +0.77(+11.26%)
May 29, 2009 6.991 7.202 6.839 6.865 709,006 -0.09(-1.24%)
May 28, 2009 6.872 7.083 6.607 6.951 185,918 +0.15(+2.14%)
May 27, 2009 7.189 7.229 6.720 6.806 159,763 -0.37(-5.16%)
May 26, 2009 6.753 7.268 6.621 7.176 137,797 +0.44(+6.47%)
May 22, 2009 6.832 6.977 6.647 6.740 105,783 -0.05(-0.68%)
May 21, 2009 6.607 6.799 6.541 6.786 172,014 +0.07(+0.98%)
May 20, 2009 6.878 7.314 6.647 6.720 165,022 -0.03(-0.49%)
May 19, 2009 7.182 7.196 6.541 6.753 249,934 -0.50(-6.84%)
May 18, 2009 7.050 7.295 7.024 7.248 77,895 +0.31(+4.48%)
May 15, 2009 6.977 7.149 6.898 6.938 75,486 -0.11(-1.59%)
May 14, 2009 7.011 7.242 7.011 7.050 97,414 -0.17(-2.29%)
May 13, 2009 6.991 7.427 6.984 7.215 301,701 -0.11(-1.53%)
May 12, 2009 7.407 7.493 7.024 7.328 179,361 +0.05(+0.73%)
May 11, 2009 7.618 7.731 7.202 7.275 208,031 -0.39(-5.09%)
May 08, 2009 6.905 7.751 6.867 7.665 381,988 +0.76(+11.00%)
May 07, 2009 7.077 7.103 6.640 6.905 576,009 +0.01(+0.10%)
May 06, 2009 6.204 7.070 6.204 6.898 554,804 +0.82(+13.48%)
May 05, 2009 5.947 6.085 5.821 6.079 167,185 +0.09(+1.43%)
May 04, 2009 5.940 6.013 5.920 5.993 200,225 +0.15(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.