Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSFS Financial Corp (NQ: WSFS )

46.37 -0.11 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 7.603 7.603 7.438 7.598 82,224 +0.00(+0.00%)
Nov 27, 2009 7.692 7.843 7.598 7.598 40,048 -0.12(-1.59%)
Nov 25, 2009 7.809 7.940 7.720 7.720 30,300 -0.11(-1.45%)
Nov 24, 2009 7.945 7.945 7.632 7.834 44,804 +0.08(+1.07%)
Nov 23, 2009 7.774 7.823 7.521 7.752 64,223 +0.12(+1.53%)
Nov 20, 2009 7.780 7.888 7.606 7.635 40,353 -0.19(-2.44%)
Nov 19, 2009 7.985 8.091 7.789 7.826 76,074 -0.26(-3.24%)
Nov 18, 2009 8.036 8.230 8.036 8.088 14,128 +0.04(+0.53%)
Nov 17, 2009 8.017 8.153 7.962 8.045 69,390 -0.10(-1.22%)
Nov 16, 2009 8.102 8.347 8.019 8.145 97,760 +0.14(+1.74%)
Nov 13, 2009 7.965 8.089 7.962 8.005 25,249 +0.04(+0.50%)
Nov 12, 2009 8.262 8.544 7.954 7.965 140,322 -0.41(-4.87%)
Nov 11, 2009 8.378 8.435 8.210 8.373 26,112 +0.10(+1.24%)
Nov 10, 2009 8.336 8.407 8.262 8.270 23,171 -0.14(-1.69%)
Nov 09, 2009 8.273 8.412 8.230 8.412 31,406 +0.20(+2.46%)
Nov 06, 2009 8.187 8.546 8.099 8.210 54,651 -0.12(-1.47%)
Nov 05, 2009 8.079 8.338 8.036 8.333 53,001 +0.35(+4.35%)
Nov 04, 2009 8.111 8.277 7.977 7.985 70,296 -0.10(-1.27%)
Nov 03, 2009 7.974 8.088 7.951 8.088 91,512 -0.03(-0.42%)
Nov 02, 2009 8.270 8.270 7.965 8.122 74,968 +0.26(+3.30%)
Oct 30, 2009 8.432 8.515 7.862 7.863 307,719 -0.63(-7.38%)
Oct 29, 2009 7.937 8.598 7.937 8.489 114,992 +0.62(+7.93%)
Oct 28, 2009 7.948 8.011 7.763 7.866 50,333 -0.07(-0.90%)
Oct 27, 2009 7.874 8.192 7.874 7.937 82,017 +0.25(+3.19%)
Oct 26, 2009 7.789 7.789 7.621 7.692 65,195 -0.07(-0.84%)
Oct 23, 2009 8.048 8.159 7.692 7.757 24,340 -0.24(-2.99%)
Oct 22, 2009 7.800 7.997 7.581 7.997 43,330 +0.16(+2.04%)
Oct 21, 2009 8.119 8.185 7.777 7.837 68,225 -0.28(-3.47%)
Oct 20, 2009 8.156 8.318 8.111 8.119 50,982 -0.21(-2.53%)
Oct 19, 2009 8.316 8.330 8.208 8.330 15,824 +0.07(+0.86%)
Oct 16, 2009 8.264 8.381 8.259 8.259 54,482 -0.07(-0.89%)
Oct 15, 2009 8.185 8.333 8.119 8.333 47,026 +0.10(+1.25%)
Oct 14, 2009 8.125 8.230 7.979 8.230 46,781 +0.18(+2.27%)
Oct 13, 2009 7.880 8.149 7.880 8.048 58,902 +0.17(+2.13%)
Oct 12, 2009 7.806 7.931 7.786 7.880 67,066 +0.09(+1.21%)
Oct 09, 2009 7.697 7.854 7.549 7.786 104,816 +0.11(+1.41%)
Oct 08, 2009 7.797 7.900 7.678 7.678 65,332 -0.09(-1.10%)
Oct 07, 2009 7.575 7.783 7.504 7.763 46,373 +0.18(+2.37%)
Oct 06, 2009 7.680 7.692 7.407 7.583 222,048 +0.03(+0.45%)
Oct 05, 2009 7.478 7.675 7.407 7.549 122,641 +0.09(+1.14%)
Oct 02, 2009 7.376 7.532 7.344 7.464 67,165 +0.09(+1.16%)
Oct 01, 2009 7.663 7.675 7.378 7.378 114,915 -0.21(-2.78%)
Sep 30, 2009 7.846 7.846 7.583 7.589 184,154 -0.14(-1.77%)
Sep 29, 2009 8.185 8.222 7.695 7.726 49,140 -0.42(-5.21%)
Sep 28, 2009 8.373 8.373 8.122 8.150 53,218 +0.23(+2.95%)
Sep 25, 2009 7.723 8.173 7.723 7.917 56,388 +0.19(+2.51%)
Sep 24, 2009 8.247 8.318 7.692 7.723 112,573 -0.37(-4.61%)
Sep 23, 2009 8.350 8.418 8.091 8.096 178,278 -0.21(-2.57%)
Sep 22, 2009 8.680 8.954 8.253 8.310 350,839 -0.35(-4.08%)
Sep 21, 2009 8.697 8.891 8.370 8.663 137,696 +0.00(+0.00%)
Sep 18, 2009 8.618 8.954 8.353 8.663 194,085 +0.06(+0.70%)
Sep 17, 2009 8.749 9.011 8.469 8.603 145,545 -0.05(-0.63%)
Sep 16, 2009 8.233 8.743 8.233 8.658 29,549 +0.30(+3.58%)
Sep 15, 2009 7.988 8.484 7.900 8.358 134,218 +0.33(+4.12%)
Sep 14, 2009 7.999 8.051 7.968 8.028 21,237 -0.01(-0.18%)
Sep 11, 2009 8.093 8.093 7.948 8.042 82,146 +0.00(+0.00%)
Sep 10, 2009 8.187 8.219 7.942 8.042 97,191 -0.15(-1.81%)
Sep 09, 2009 8.076 8.202 7.977 8.190 39,553 +0.21(+2.57%)
Sep 08, 2009 8.105 8.108 7.977 7.985 79,475 -0.07(-0.88%)
Sep 04, 2009 7.757 8.056 7.757 8.056 67,077 +0.19(+2.39%)
Sep 03, 2009 7.829 7.997 7.549 7.868 48,069 -0.02(-0.22%)
Sep 02, 2009 7.458 8.091 7.458 7.885 124,487 +0.41(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.