Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 56.26 56.78 56.26 56.78 318 +0.07(+0.12%)
Mar 28, 2008 56.72 56.72 56.72 56.72 0 +0.00(+0.00%)
Mar 27, 2008 57.36 57.36 56.60 56.72 5,936 -0.70(-1.22%)
Mar 26, 2008 57.35 57.42 57.29 57.42 4,452 +0.11(+0.20%)
Mar 25, 2008 56.50 57.30 55.99 57.30 2,756 +1.42(+2.55%)
Mar 24, 2008 55.32 56.14 55.32 55.88 742 +1.70(+3.13%)
Mar 21, 2008 53.22 54.20 53.22 54.18 4,558 +0.00(+0.00%)
Mar 20, 2008 53.22 54.20 53.22 54.18 4,558 +0.96(+1.81%)
Mar 19, 2008 56.15 56.15 53.22 53.22 2,014 -2.10(-3.80%)
Mar 18, 2008 53.52 55.56 53.52 55.32 6,148 +1.67(+3.12%)
Mar 17, 2008 53.56 53.93 53.27 53.65 1,378 -0.84(-1.54%)
Mar 14, 2008 56.12 56.25 54.10 54.49 10,495 -1.76(-3.14%)
Mar 13, 2008 54.88 56.27 54.58 56.26 8,905 +0.37(+0.66%)
Mar 12, 2008 55.56 55.89 55.56 55.89 848 +0.24(+0.42%)
Mar 11, 2008 55.27 55.67 53.93 55.65 5,194 +1.27(+2.34%)
Mar 10, 2008 55.20 55.53 54.38 54.38 954 -1.27(-2.29%)
Mar 07, 2008 55.36 56.25 55.36 55.65 12,721 -0.83(-1.47%)
Mar 06, 2008 56.72 56.72 56.48 56.48 2,120 -1.08(-1.88%)
Mar 05, 2008 57.92 58.07 57.15 57.57 28,412 +0.37(+0.65%)
Mar 04, 2008 56.71 57.19 56.35 57.19 4,240 -0.42(-0.73%)
Mar 03, 2008 57.96 58.15 57.35 57.61 1,484 -1.05(-1.78%)
Feb 29, 2008 59.32 59.33 58.66 58.66 17,810 -2.13(-3.51%)
Feb 28, 2008 60.84 60.84 60.77 60.79 848 -1.04(-1.68%)
Feb 27, 2008 61.29 61.83 61.29 61.83 28,730 +0.15(+0.24%)
Feb 26, 2008 60.85 61.91 60.83 61.68 38,801 +0.42(+0.68%)
Feb 25, 2008 60.69 61.48 60.44 61.26 49,827 +0.46(+0.76%)
Feb 22, 2008 60.95 60.95 59.69 60.80 9,541 +0.91(+1.51%)
Feb 21, 2008 60.56 60.74 59.90 59.90 15,160 +0.85(+1.44%)
Feb 20, 2008 58.01 59.06 57.97 59.05 15,902 +0.52(+0.89%)
Feb 19, 2008 60.18 60.18 58.53 58.53 28,624 -1.15(-1.93%)
Feb 18, 2008 59.33 59.68 59.20 59.68 0 +0.00(+0.00%)
Feb 15, 2008 59.33 59.68 59.20 59.68 1,908 -1.16(-1.91%)
Feb 14, 2008 60.84 60.84 60.84 60.84 212 +0.19(+0.31%)
Feb 13, 2008 60.36 60.65 60.36 60.65 954 +0.91(+1.52%)
Feb 12, 2008 59.81 60.04 59.75 59.75 7,633 +0.52(+0.88%)
Feb 11, 2008 59.19 59.23 59.19 59.23 636 +1.58(+2.75%)
Feb 08, 2008 57.62 57.66 57.62 57.64 6,254 +0.87(+1.53%)
Feb 07, 2008 56.14 57.66 56.14 56.77 35,409 -0.23(-0.40%)
Feb 06, 2008 58.09 58.09 57.00 57.00 636 -1.23(-2.11%)
Feb 05, 2008 59.61 59.67 58.23 58.23 41,240 -2.86(-4.68%)
Feb 04, 2008 61.25 61.25 60.79 61.09 8,587 -0.29(-0.48%)
Feb 01, 2008 61.49 61.73 61.19 61.38 30,532 +0.46(+0.76%)
Jan 31, 2008 59.16 60.95 59.16 60.92 15,372 +0.45(+0.75%)
Jan 30, 2008 59.59 60.46 59.48 60.46 15,478 +0.88(+1.47%)
Jan 29, 2008 59.48 59.73 59.46 59.59 2,650 +0.64(+1.09%)
Jan 28, 2008 58.09 59.02 58.09 58.94 11,131 +0.69(+1.18%)
Jan 25, 2008 60.02 60.02 58.26 58.26 3,922 -0.67(-1.14%)
Jan 24, 2008 57.76 58.92 57.74 58.92 3,710 +3.23(+5.79%)
Jan 23, 2008 54.67 55.85 52.88 55.70 4,240 -1.09(-1.93%)
Jan 22, 2008 55.89 57.23 55.80 56.79 99,973 -1.76(-3.01%)
Jan 21, 2008 60.54 60.54 58.56 58.56 0 +0.00(+0.00%)
Jan 18, 2008 60.54 60.54 58.56 58.56 1,696 -1.68(-2.79%)
Jan 17, 2008 62.02 62.02 60.24 60.24 7,739 -1.49(-2.41%)
Jan 16, 2008 62.03 62.32 61.72 61.73 5,618 -0.99(-1.58%)
Jan 15, 2008 62.74 62.87 62.65 62.72 1,060 -1.05(-1.64%)
Jan 14, 2008 63.54 63.91 63.50 63.76 9,859 +1.17(+1.87%)
Jan 11, 2008 63.62 63.62 62.28 62.59 11,767 -1.00(-1.57%)
Jan 10, 2008 63.02 64.12 62.97 63.59 2,756 +0.25(+0.39%)
Jan 09, 2008 62.41 63.35 61.95 63.35 4,452 +0.28(+0.45%)
Jan 08, 2008 64.38 65.05 62.70 63.07 10,071 -0.73(-1.14%)
Jan 07, 2008 64.74 64.74 62.97 63.79 44,844 -0.72(-1.11%)
Jan 04, 2008 66.04 66.09 64.41 64.51 14,100 -2.49(-3.72%)
Jan 03, 2008 67.20 67.20 66.92 67.00 3,498 -0.13(-0.20%)
Jan 02, 2008 67.92 67.92 66.68 67.13 3,286 -1.09(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.