Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 71.10 71.10 69.50 69.87 5,724 -0.41(-0.58%)
Nov 29, 2007 70.06 70.53 70.06 70.27 1,060 -0.16(-0.23%)
Nov 28, 2007 70.27 70.72 70.24 70.43 1,060 +3.02(+4.48%)
Nov 27, 2007 67.79 67.79 67.41 67.41 1,060 -0.14(-0.21%)
Nov 26, 2007 68.97 69.27 67.42 67.56 2,968 -1.12(-1.63%)
Nov 23, 2007 68.68 68.68 68.68 68.68 0 +0.00(+0.00%)
Nov 21, 2007 68.16 68.68 67.50 68.68 2,438 -1.28(-1.83%)
Nov 20, 2007 70.55 71.08 68.84 69.96 39,968 -0.39(-0.55%)
Nov 19, 2007 70.39 70.39 69.34 70.35 1,908 +0.77(+1.11%)
Nov 16, 2007 69.51 69.76 69.51 69.57 636 +0.14(+0.20%)
Nov 15, 2007 70.39 70.56 69.40 69.43 3,498 -1.63(-2.30%)
Nov 14, 2007 72.05 72.05 71.06 71.06 4,876 +0.06(+0.08%)
Nov 13, 2007 69.45 71.01 69.45 71.01 3,604 +3.56(+5.27%)
Nov 12, 2007 68.98 69.53 67.16 67.45 82,480 -2.21(-3.17%)
Nov 09, 2007 70.42 70.70 69.58 69.66 10,177 -2.65(-3.67%)
Nov 08, 2007 74.06 74.06 71.24 72.31 28,942 -2.19(-2.94%)
Nov 07, 2007 74.73 75.33 74.50 74.50 8,481 -0.02(-0.03%)
Nov 06, 2007 74.22 74.52 74.02 74.52 2,014 +0.79(+1.07%)
Nov 05, 2007 73.16 74.11 73.05 73.73 1,590 +0.02(+0.03%)
Nov 02, 2007 73.31 73.71 72.80 73.71 12,403 +0.89(+1.23%)
Nov 01, 2007 73.55 74.00 72.81 72.81 39,332 -1.85(-2.47%)
Oct 31, 2007 73.90 75.88 66.97 74.66 28,306 +0.85(+1.15%)
Oct 30, 2007 73.89 74.19 73.69 73.81 14,418 -0.51(-0.69%)
Oct 29, 2007 74.24 74.36 73.65 74.32 4,982 +0.12(+0.17%)
Oct 26, 2007 74.27 74.34 73.49 74.20 10,495 +0.88(+1.20%)
Oct 25, 2007 73.98 74.05 73.32 73.32 19,825 +0.33(+0.45%)
Oct 24, 2007 73.36 73.44 71.90 72.99 15,796 -0.35(-0.48%)
Oct 23, 2007 72.29 73.54 71.94 73.34 11,767 +1.71(+2.38%)
Oct 22, 2007 70.60 71.63 70.60 71.63 4,134 +0.20(+0.28%)
Oct 19, 2007 71.99 72.11 71.42 71.43 8,799 -1.38(-1.89%)
Oct 18, 2007 72.30 72.81 72.30 72.81 3,604 +0.76(+1.06%)
Oct 17, 2007 71.77 72.07 71.24 72.05 5,088 +1.08(+1.53%)
Oct 16, 2007 70.86 71.45 70.86 70.96 4,452 -1.29(-1.79%)
Oct 15, 2007 73.38 73.41 72.16 72.25 13,888 -1.34(-1.82%)
Oct 12, 2007 73.55 73.60 73.44 73.59 2,120 +0.54(+0.74%)
Oct 11, 2007 74.42 74.42 72.54 73.05 34,455 -0.50(-0.68%)
Oct 10, 2007 73.28 73.59 73.02 73.55 8,799 +0.37(+0.50%)
Oct 09, 2007 73.05 73.29 72.46 73.19 4,876 -0.01(-0.01%)
Oct 08, 2007 73.29 73.34 72.79 73.20 21,097 -0.11(-0.15%)
Oct 05, 2007 72.91 73.46 72.72 73.30 18,976 +1.85(+2.58%)
Oct 04, 2007 70.95 71.46 70.93 71.46 14,418 +0.51(+0.73%)
Oct 03, 2007 70.89 71.39 70.76 70.94 65,411 -0.29(-0.41%)
Oct 02, 2007 70.94 71.41 70.86 71.23 101,033 -0.55(-0.76%)
Oct 01, 2007 71.08 71.93 71.08 71.78 6,042 +0.52(+0.73%)
Sep 28, 2007 71.55 71.55 71.13 71.26 7,527 -0.32(-0.45%)
Sep 27, 2007 71.53 71.58 71.37 71.58 13,782 +0.45(+0.64%)
Sep 26, 2007 70.78 71.31 70.73 71.13 15,266 +0.94(+1.34%)
Sep 25, 2007 69.27 70.19 69.27 70.19 10,389 +0.49(+0.70%)
Sep 24, 2007 69.33 70.00 69.33 69.70 16,114 +0.31(+0.45%)
Sep 21, 2007 69.25 69.49 69.14 69.39 39,544 +0.78(+1.14%)
Sep 20, 2007 68.52 68.97 68.52 68.60 17,492 +0.28(+0.41%)
Sep 19, 2007 68.27 68.70 68.19 68.32 28,730 +0.42(+0.63%)
Sep 18, 2007 66.33 67.90 66.12 67.90 23,111 +2.06(+3.12%)
Sep 17, 2007 66.35 66.35 65.84 65.84 2,332 -0.39(-0.58%)
Sep 14, 2007 66.22 66.23 66.22 66.23 424 -0.10(-0.16%)
Sep 13, 2007 66.29 66.51 66.23 66.33 2,544 +0.68(+1.03%)
Sep 12, 2007 65.92 66.01 65.62 65.65 1,060 -0.02(-0.03%)
Sep 11, 2007 65.51 65.67 65.41 65.67 5,300 +1.09(+1.69%)
Sep 10, 2007 64.83 64.83 64.04 64.58 1,060 +0.14(+0.22%)
Sep 07, 2007 64.99 65.00 64.39 64.43 1,908 -1.33(-2.02%)
Sep 06, 2007 65.63 65.82 65.41 65.76 12,403 +0.30(+0.46%)
Sep 05, 2007 65.91 65.91 65.21 65.46 38,059 -0.96(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.