Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 92.18 92.99 90.14 90.51 508,000 -1.19(-1.30%)
Jun 28, 2007 92.18 92.44 91.58 91.70 318,400 -0.31(-0.34%)
Jun 27, 2007 91.50 93.44 91.50 92.01 729,200 +0.13(+0.14%)
Jun 26, 2007 91.45 92.10 91.00 91.88 520,800 +0.38(+0.42%)
Jun 25, 2007 91.16 91.94 91.00 91.50 638,500 +0.34(+0.37%)
Jun 22, 2007 90.26 92.00 90.17 91.16 562,500 +0.90(+1.00%)
Jun 21, 2007 89.80 91.06 89.13 90.26 485,400 +0.26(+0.29%)
Jun 20, 2007 90.55 91.43 89.44 90.00 752,300 -0.35(-0.39%)
Jun 19, 2007 91.50 91.51 89.90 90.35 547,600 -1.29(-1.41%)
Jun 18, 2007 88.62 92.49 88.62 91.64 977,300 +2.87(+3.23%)
Jun 15, 2007 89.68 90.50 88.00 88.77 646,500 -0.88(-0.98%)
Jun 14, 2007 89.59 90.20 89.30 89.65 337,500 +0.11(+0.12%)
Jun 13, 2007 90.52 90.52 88.55 89.54 607,400 -0.98(-1.08%)
Jun 12, 2007 88.53 90.70 88.52 90.52 984,100 +2.02(+2.28%)
Jun 11, 2007 90.04 90.04 86.89 88.50 1,072,470 -1.59(-1.76%)
Jun 08, 2007 88.79 90.59 88.54 90.09 553,632 +1.30(+1.46%)
Jun 07, 2007 92.00 92.00 88.68 88.79 607,800 -2.36(-2.59%)
Jun 06, 2007 91.70 91.99 90.35 91.15 492,200 -0.65(-0.71%)
Jun 05, 2007 91.39 92.62 90.89 91.80 371,100 +0.16(+0.17%)
Jun 04, 2007 91.41 93.29 91.19 91.64 415,978 +0.24(+0.26%)
Jun 01, 2007 91.77 92.34 91.18 91.40 392,200 -0.64(-0.70%)
May 31, 2007 91.38 92.51 91.18 92.04 459,600 +1.41(+1.56%)
May 30, 2007 91.47 91.94 90.58 90.63 516,100 -0.84(-0.92%)
May 29, 2007 91.75 92.25 90.75 91.47 495,100 +0.18(+0.20%)
May 25, 2007 91.12 91.93 90.87 91.29 329,638 +0.17(+0.19%)
May 24, 2007 90.76 92.65 90.56 91.12 858,363 +0.36(+0.40%)
May 23, 2007 90.14 91.21 89.91 90.76 584,695 +0.66(+0.73%)
May 22, 2007 89.36 90.36 88.99 90.10 846,714 +0.61(+0.68%)
May 21, 2007 89.99 89.99 88.47 89.49 1,211,100 -0.49(-0.54%)
May 18, 2007 89.38 89.98 88.26 89.98 618,200 +0.70(+0.78%)
May 17, 2007 90.30 90.34 89.27 89.28 637,100 -1.01(-1.12%)
May 16, 2007 89.54 90.98 89.10 90.29 784,900 +0.75(+0.84%)
May 15, 2007 91.36 91.79 89.30 89.54 945,510 -1.77(-1.94%)
May 14, 2007 90.42 91.77 90.30 91.31 997,010 +1.29(+1.43%)
May 11, 2007 89.92 90.89 89.26 90.02 551,220 +0.07(+0.08%)
May 10, 2007 89.86 90.85 89.25 89.95 841,413 -0.03(-0.03%)
May 09, 2007 89.46 90.94 89.12 89.98 1,122,700 -0.18(-0.20%)
May 08, 2007 88.96 91.00 87.46 90.16 3,154,580 +7.34(+8.86%)
May 07, 2007 82.51 82.98 81.50 82.82 958,130 +0.73(+0.89%)
May 04, 2007 79.77 82.39 79.75 82.09 1,146,997 +2.33(+2.92%)
May 03, 2007 80.78 81.10 79.50 79.76 725,100 -0.98(-1.21%)
May 02, 2007 80.10 82.25 79.66 80.74 947,625 +0.68(+0.85%)
May 01, 2007 80.59 81.19 78.89 80.06 1,829,600 -0.53(-0.66%)
Apr 30, 2007 84.82 87.00 80.05 80.59 5,018,912 -5.91(-6.83%)
Apr 27, 2007 90.00 90.47 84.37 86.50 3,449,500 -3.55(-3.94%)
Apr 26, 2007 92.00 92.87 89.68 90.05 2,098,800 -2.51(-2.71%)
Apr 25, 2007 93.44 93.44 91.73 92.56 1,278,900 -0.88(-0.94%)
Apr 24, 2007 92.59 94.25 92.15 93.44 1,206,900 +0.45(+0.48%)
Apr 23, 2007 91.64 93.74 91.00 92.99 1,622,120 +1.35(+1.47%)
Apr 20, 2007 90.57 92.00 89.97 91.64 1,160,530 +1.07(+1.18%)
Apr 19, 2007 90.45 91.15 89.79 90.57 707,800 -0.68(-0.75%)
Apr 18, 2007 90.38 91.49 89.88 91.25 633,900 +0.67(+0.74%)
Apr 17, 2007 90.77 91.33 89.64 90.58 722,300 +0.41(+0.45%)
Apr 16, 2007 88.95 90.67 88.95 90.17 1,054,810 +1.38(+1.55%)
Apr 13, 2007 88.76 89.77 88.13 88.79 676,098 +0.03(+0.03%)
Apr 12, 2007 88.20 88.78 86.00 88.76 2,931,441 -1.32(-1.47%)
Apr 11, 2007 90.79 90.89 88.99 90.08 1,107,000 -0.71(-0.78%)
Apr 10, 2007 90.60 90.86 89.57 90.79 799,100 +0.13(+0.14%)
Apr 09, 2007 90.40 91.14 90.08 90.66 968,100 +0.86(+0.96%)
Apr 05, 2007 91.22 91.22 88.89 89.80 541,400 +0.46(+0.51%)
Apr 04, 2007 88.78 90.00 88.56 89.34 594,700 +0.57(+0.64%)
Apr 03, 2007 87.74 89.69 87.74 88.77 812,100 +1.93(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.